Slika za KEFUXIAOHE
KEFUXIAOHE客服小何
RSD$0.2361
3.54%
1D

客服小何 (KEFUXIAOHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.2326RSD$0.2386RSD$0.2228RSD$0.2297RSD$41.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2247RSD$0.2707RSD$0.2243RSD$0.2321RSD$43.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2315RSD$0.2324RSD$0.2204RSD$0.2255RSD$42.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2355RSD$0.2427RSD$0.2298RSD$0.2315RSD$40.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2260RSD$0.2951RSD$0.2228RSD$0.2400RSD$45.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2135RSD$0.2259RSD$0.2135RSD$0.2259RSD$43.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2245RSD$0.2293RSD$0.2120RSD$0.2135RSD$39.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2381RSD$0.2427RSD$0.2234RSD$0.2250RSD$40.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2465RSD$0.2471RSD$0.2335RSD$0.2381RSD$41.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2536RSD$0.2563RSD$0.2383RSD$0.2460RSD$41.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2855RSD$0.2857RSD$0.2533RSD$0.2549RSD$42.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2882RSD$0.2926RSD$0.2802RSD$0.2855RSD$45.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2927RSD$0.3034RSD$0.2875RSD$0.2890RSD$48.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3051RSD$0.3051RSD$0.2909RSD$0.2927RSD$48.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2997RSD$0.3104RSD$0.2963RSD$0.3044RSD$47.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3074RSD$0.3076RSD$0.2943RSD$0.2990RSD$47.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3211RSD$0.3270RSD$0.2925RSD$0.3090RSD$51.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3417RSD$0.3491RSD$0.3120RSD$0.3211RSD$51.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3202RSD$0.3646RSD$0.3187RSD$0.3412RSD$53.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3383RSD$0.3432RSD$0.3157RSD$0.3194RSD$48.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3260RSD$0.3490RSD$0.3232RSD$0.3383RSD$50.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3265RSD$0.3319RSD$0.3214RSD$0.3262RSD$49.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3487RSD$0.3492RSD$0.3228RSD$0.3262RSD$47.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3448RSD$0.3569RSD$0.3345RSD$0.3524RSD$46.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3523RSD$0.3554RSD$0.3233RSD$0.3454RSD$49.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3661RSD$0.3715RSD$0.3536RSD$0.3538RSD$46.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3857RSD$0.3866RSD$0.3615RSD$0.3669RSD$46.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3722RSD$0.3897RSD$0.3685RSD$0.3828RSD$49.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3695RSD$0.3796RSD$0.3656RSD$0.3720RSD$46.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3773RSD$0.3850RSD$0.3669RSD$0.3693RSD$45.34MRSD$0.00

Dobijte potpun pregled istorije cene za 客服小何 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 客服小何 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 客服小何, kao i istorijski obim trgovanja za KEFUXIAOHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 客服小何, od početne cene za 客服小何 do najnovijih podataka o ceni za KEFUXIAOHE. Naš alat za istoriju cene za KEFUXIAOHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije