Slika za KEFUXIAOHE
KEFUXIAOHE客服小何
RSD$0.2305
7.71%
1D

客服小何 (KEFUXIAOHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.2188RSD$0.2230RSD$0.2125RSD$0.2128RSD$42.50MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2070RSD$0.2220RSD$0.2052RSD$0.2183RSD$42.90MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2118RSD$0.2153RSD$0.2048RSD$0.2070RSD$41.81MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2141RSD$0.2158RSD$0.2073RSD$0.2123RSD$42.73MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2364RSD$0.2404RSD$0.2129RSD$0.2143RSD$44.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2336RSD$0.2364RSD$0.2228RSD$0.2364RSD$44.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2270RSD$0.2389RSD$0.2209RSD$0.2331RSD$43.21MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2320RSD$0.2351RSD$0.2249RSD$0.2270RSD$42.89MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2292RSD$0.2374RSD$0.2290RSD$0.2319RSD$43.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2321RSD$0.2380RSD$0.2223RSD$0.2292RSD$41.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2242RSD$0.2701RSD$0.2238RSD$0.2315RSD$43.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2310RSD$0.2319RSD$0.2199RSD$0.2249RSD$42.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2350RSD$0.2422RSD$0.2293RSD$0.2310RSD$40.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2255RSD$0.2944RSD$0.2223RSD$0.2395RSD$44.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2131RSD$0.2254RSD$0.2130RSD$0.2254RSD$43.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2240RSD$0.2288RSD$0.2115RSD$0.2131RSD$39.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2375RSD$0.2422RSD$0.2229RSD$0.2245RSD$40.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2460RSD$0.2466RSD$0.2330RSD$0.2375RSD$41.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2531RSD$0.2557RSD$0.2378RSD$0.2455RSD$41.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2848RSD$0.2851RSD$0.2527RSD$0.2543RSD$42.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2876RSD$0.2919RSD$0.2796RSD$0.2849RSD$45.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2920RSD$0.3027RSD$0.2869RSD$0.2884RSD$48.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3044RSD$0.3044RSD$0.2903RSD$0.2920RSD$48.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2990RSD$0.3098RSD$0.2956RSD$0.3038RSD$47.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3067RSD$0.3069RSD$0.2937RSD$0.2984RSD$47.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3204RSD$0.3263RSD$0.2918RSD$0.3083RSD$51.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3410RSD$0.3483RSD$0.3113RSD$0.3204RSD$51.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3195RSD$0.3638RSD$0.3180RSD$0.3404RSD$53.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3375RSD$0.3425RSD$0.3150RSD$0.3187RSD$48.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3253RSD$0.3482RSD$0.3225RSD$0.3375RSD$50.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3257RSD$0.3311RSD$0.3207RSD$0.3255RSD$49.03MRSD$0.00

Dobijte potpun pregled istorije cene za 客服小何 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 客服小何 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 客服小何, kao i istorijski obim trgovanja za KEFUXIAOHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 客服小何, od početne cene za 客服小何 do najnovijih podataka o ceni za KEFUXIAOHE. Naš alat za istoriju cene za KEFUXIAOHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije