Slika za KTA
KTAKeeta
RSD$7.58
10.33%
1D

Keeta (KTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$6.84RSD$7.16RSD$6.84RSD$7.15RSD$60.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.87RSD$7.02RSD$6.56RSD$6.84RSD$65.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.10RSD$7.10RSD$6.80RSD$6.87RSD$65.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.13RSD$7.19RSD$7.00RSD$7.07RSD$117.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.16RSD$7.32RSD$7.02RSD$7.17RSD$106.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.00RSD$7.39RSD$7.00RSD$7.16RSD$102.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.16RSD$7.36RSD$6.99RSD$7.00RSD$90.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.21RSD$7.45RSD$7.06RSD$7.16RSD$132.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.43RSD$7.52RSD$7.20RSD$7.21RSD$146.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.36RSD$8.00RSD$7.32RSD$7.43RSD$148.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.72RSD$7.89RSD$7.34RSD$7.39RSD$132.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.38RSD$8.46RSD$7.68RSD$7.72RSD$112.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.45RSD$8.65RSD$8.17RSD$8.38RSD$78.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.64RSD$8.64RSD$8.35RSD$8.45RSD$75.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.35RSD$8.74RSD$8.35RSD$8.65RSD$77.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.27RSD$8.36RSD$8.14RSD$8.35RSD$85.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.09RSD$9.14RSD$8.18RSD$8.27RSD$106.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.11RSD$9.32RSD$8.85RSD$9.07RSD$133.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.10RSD$9.40RSD$8.85RSD$9.12RSD$91.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.18RSD$9.18RSD$8.67RSD$9.10RSD$94.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.53RSD$9.62RSD$9.18RSD$9.18RSD$90.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.52RSD$9.70RSD$9.21RSD$9.53RSD$105.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.59RSD$9.52RSD$8.57RSD$9.52RSD$106.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.34RSD$8.81RSD$8.32RSD$8.58RSD$109.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.36RSD$9.36RSD$8.21RSD$8.34RSD$85.91MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.50RSD$9.67RSD$9.24RSD$9.39RSD$83.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.34RSD$10.35RSD$9.47RSD$9.50RSD$102.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.44RSD$10.43RSD$9.42RSD$10.33RSD$154.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.78RSD$10.31RSD$8.78RSD$9.41RSD$118.76MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.70RSD$9.01RSD$8.59RSD$8.82RSD$155.90MRSD$0.00

Dobijte potpun pregled istorije cene za Keeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keeta, kao i istorijski obim trgovanja za KTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keeta, od početne cene za Keeta do najnovijih podataka o ceni za KTA. Naš alat za istoriju cene za KTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije