Slika za KTA
KTAKeeta
RSD$8.29
0.13%
1D

Keeta (KTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$9.04RSD$9.05RSD$7.94RSD$8.06RSD$83.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.18RSD$9.35RSD$8.93RSD$9.08RSD$80.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.00RSD$10.01RSD$9.15RSD$9.18RSD$99.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.13RSD$10.09RSD$9.11RSD$9.99RSD$149.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.48RSD$9.97RSD$8.48RSD$9.09RSD$114.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.41RSD$8.71RSD$8.31RSD$8.52RSD$150.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.87RSD$8.99RSD$7.87RSD$8.41RSD$147.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.57RSD$7.94RSD$7.54RSD$7.87RSD$104.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.83RSD$7.95RSD$7.30RSD$7.57RSD$110.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.50RSD$7.89RSD$7.48RSD$7.84RSD$115.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.99RSD$7.50RSD$6.96RSD$7.50RSD$111.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.52RSD$7.52RSD$6.81RSD$6.99RSD$98.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.15RSD$7.73RSD$7.12RSD$7.52RSD$83.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.29RSD$7.34RSD$7.04RSD$7.15RSD$115.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.67RSD$8.67RSD$7.27RSD$7.29RSD$370.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.01RSD$9.79RSD$6.81RSD$8.66RSD$82.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.25RSD$7.30RSD$6.98RSD$7.00RSD$59.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.48RSD$7.53RSD$7.14RSD$7.25RSD$102.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.70RSD$7.70RSD$6.91RSD$7.48RSD$108.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.59RSD$7.89RSD$7.51RSD$7.70RSD$84.54MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.09RSD$7.61RSD$7.08RSD$7.59RSD$156.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.17RSD$7.83RSD$7.09RSD$7.09RSD$144.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.91RSD$8.25RSD$7.17RSD$7.17RSD$74.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.11RSD$8.13RSD$7.84RSD$7.91RSD$101.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.99RSD$8.99RSD$8.10RSD$8.11RSD$189.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.57RSD$9.07RSD$7.56RSD$9.00RSD$151.84MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.75RSD$7.90RSD$7.51RSD$7.57RSD$368.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.40RSD$9.41RSD$5.74RSD$7.75RSD$771.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.77RSD$9.80RSD$9.30RSD$9.40RSD$80.43MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.81RSD$10.07RSD$9.70RSD$9.85RSD$61.71MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.03RSD$10.04RSD$9.71RSD$9.82RSD$59.96MRSD$0.00

Dobijte potpun pregled istorije cene za Keeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keeta, kao i istorijski obim trgovanja za KTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keeta, od početne cene za Keeta do najnovijih podataka o ceni za KTA. Naš alat za istoriju cene za KTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije