Slika za KTA
KTAKeeta
RSD$6.29
-1.44%
1D

Keeta (KTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$6.32RSD$6.46RSD$6.09RSD$6.30RSD$72.58MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.41RSD$6.63RSD$6.26RSD$6.33RSD$70.88MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.65RSD$6.86RSD$6.38RSD$6.41RSD$68.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.90RSD$6.94RSD$6.44RSD$6.66RSD$91.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.00RSD$7.12RSD$6.85RSD$6.90RSD$57.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.21RSD$7.25RSD$7.00RSD$7.00RSD$58.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.26RSD$7.35RSD$7.02RSD$7.24RSD$51.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.30RSD$7.44RSD$7.25RSD$7.26RSD$49.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.52RSD$7.53RSD$7.23RSD$7.29RSD$51.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.44RSD$7.58RSD$7.38RSD$7.53RSD$58.75MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.50RSD$7.54RSD$7.28RSD$7.44RSD$64.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.63RSD$7.73RSD$7.40RSD$7.50RSD$67.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.61RSD$7.82RSD$7.35RSD$7.63RSD$71.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.47RSD$7.68RSD$7.44RSD$7.60RSD$64.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.34RSD$7.56RSD$7.31RSD$7.47RSD$82.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.30RSD$7.36RSD$7.01RSD$7.34RSD$67.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.25RSD$7.61RSD$7.25RSD$7.30RSD$109.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.98RSD$7.33RSD$6.90RSD$7.25RSD$61.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.10RSD$7.28RSD$6.96RSD$6.96RSD$51.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.38RSD$7.38RSD$7.06RSD$7.10RSD$114.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.18RSD$8.08RSD$7.18RSD$7.38RSD$99.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.87RSD$7.19RSD$6.87RSD$7.18RSD$61.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.90RSD$7.05RSD$6.59RSD$6.87RSD$65.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.13RSD$7.13RSD$6.83RSD$6.90RSD$66.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.16RSD$7.22RSD$7.03RSD$7.10RSD$117.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.19RSD$7.35RSD$7.05RSD$7.20RSD$106.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.03RSD$7.42RSD$7.03RSD$7.19RSD$103.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.19RSD$7.39RSD$7.02RSD$7.03RSD$91.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.24RSD$7.48RSD$7.09RSD$7.19RSD$133.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.46RSD$7.55RSD$7.23RSD$7.24RSD$147.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.40RSD$8.03RSD$7.35RSD$7.47RSD$149.61MRSD$0.00

Dobijte potpun pregled istorije cene za Keeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keeta, kao i istorijski obim trgovanja za KTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keeta, od početne cene za Keeta do najnovijih podataka o ceni za KTA. Naš alat za istoriju cene za KTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije