Slika za KEE
KEEKeeshond
RSD$0.0001557
-0.13%
1D

Keeshond (KEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0001482RSD$0.0001571RSD$0.0001482RSD$0.0001568RSD$10,966RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001482RSD$0.0001482RSD$0.0001482RSD$0.0001482RSD$13,340RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001482RSD$0.0001482RSD$0.0001482RSD$0.0001482RSD$13,340RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001443RSD$0.0001482RSD$0.0001407RSD$0.0001482RSD$18,937RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$14,429RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$14,429RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$14,429RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$14,429RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001455RSD$0.0001458RSD$0.0001443RSD$0.0001443RSD$14,464RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001451RSD$0.0001466RSD$0.0001445RSD$0.0001454RSD$17,810RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001461RSD$0.0001479RSD$0.0001451RSD$0.0001451RSD$13,397RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$13,046RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$13,046RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$13,046RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001498RSD$0.0001500RSD$0.0001455RSD$0.0001461RSD$13,192RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001477RSD$0.0001540RSD$0.0001467RSD$0.0001498RSD$25,840RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001376RSD$0.0001550RSD$0.0001376RSD$0.0001477RSD$21,400RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001376RSD$0.0001376RSD$0.0001376RSD$0.0001376RSD$18,603RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001376RSD$0.0001376RSD$0.0001376RSD$0.0001376RSD$18,603RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001376RSD$0.0001376RSD$0.0001376RSD$0.0001376RSD$18,603RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001376RSD$0.0001376RSD$0.0001376RSD$0.0001376RSD$18,603RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001376RSD$0.0001376RSD$0.0001376RSD$0.0001376RSD$18,603RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001412RSD$0.0001412RSD$0.0001354RSD$0.0001376RSD$18,205RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001412RSD$0.0001412RSD$0.0001412RSD$0.0001412RSD$14,123RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001412RSD$0.0001412RSD$0.0001412RSD$0.0001412RSD$14,123RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001412RSD$0.0001412RSD$0.0001412RSD$0.0001412RSD$14,123RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001405RSD$0.0001415RSD$0.0001404RSD$0.0001412RSD$14,360RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001401RSD$0.0001406RSD$13,959RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$13,046RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001433RSD$0.0001455RSD$0.0001405RSD$0.0001450RSD$13,211RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001494RSD$0.0001494RSD$0.0001430RSD$0.0001432RSD$14,793RSD$0.00

Dobijte potpun pregled istorije cene za Keeshond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keeshond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keeshond, kao i istorijski obim trgovanja za KEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keeshond, od početne cene za Keeshond do najnovijih podataka o ceni za KEE. Naš alat za istoriju cene za KEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije