Slika za ROOK
ROOKRook
RSD$6.96
-0.19%
1D

Rook (ROOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$6.96RSD$6.96RSD$6.96RSD$6.96RSD$24.94RSD$4.30M
Oct 6, 2026Oct 7, 2026RSD$7.01RSD$7.03RSD$6.96RSD$6.96RSD$55.08RSD$4.32M
Oct 5, 2026Oct 6, 2026RSD$6.85RSD$7.02RSD$6.85RSD$7.01RSD$137.74RSD$4.23M
Oct 4, 2026Oct 5, 2026RSD$6.85RSD$6.85RSD$6.85RSD$6.85RSD$132.24RSD$4.23M
Oct 3, 2026Oct 4, 2026RSD$6.81RSD$6.85RSD$6.81RSD$6.85RSD$132.19RSD$4.23M
Oct 2, 2026Oct 3, 2026RSD$6.70RSD$7.02RSD$6.70RSD$6.81RSD$776.77RSD$4.23M
Oct 1, 2026Oct 2, 2026RSD$7.00RSD$7.05RSD$6.64RSD$6.70RSD$7,380.77RSD$4.18M
Sep 30, 2026Oct 1, 2026RSD$6.90RSD$7.09RSD$6.90RSD$7.00RSD$3,565.12RSD$4.30M
Sep 29, 2026Sep 30, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$347.25RSD$4.26M
Sep 28, 2026Sep 29, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$347.25RSD$4.26M
Sep 27, 2026Sep 28, 2026RSD$6.71RSD$6.94RSD$6.71RSD$6.90RSD$322.67RSD$4.22M
Sep 26, 2026Sep 27, 2026RSD$6.71RSD$6.71RSD$6.71RSD$6.71RSD$286.83RSD$4.15M
Sep 25, 2026Sep 26, 2026RSD$6.70RSD$6.71RSD$6.70RSD$6.71RSD$286.81RSD$4.15M
Sep 24, 2026Sep 25, 2026RSD$6.68RSD$6.73RSD$6.60RSD$6.70RSD$1,816.74RSD$4.13M
Sep 23, 2026Sep 24, 2026RSD$6.93RSD$7.06RSD$6.68RSD$6.68RSD$2,981.40RSD$4.27M
Sep 22, 2026Sep 23, 2026RSD$6.50RSD$6.93RSD$5.73RSD$6.93RSD$9,610.33RSD$3.99M
Sep 21, 2026Sep 22, 2026RSD$4.90RSD$6.50RSD$4.90RSD$6.50RSD$2,515.65RSD$3.07M
Sep 20, 2026Sep 21, 2026RSD$4.90RSD$4.90RSD$4.90RSD$4.90RSD$2,140.50RSD$3.03M
Sep 19, 2026Sep 20, 2026RSD$4.90RSD$4.90RSD$4.90RSD$4.90RSD$2,140.50RSD$3.03M
Sep 18, 2026Sep 19, 2026RSD$4.90RSD$4.90RSD$4.90RSD$4.90RSD$2,140.50RSD$3.03M
Sep 17, 2026Sep 18, 2026RSD$4.85RSD$4.90RSD$4.84RSD$4.90RSD$2,134.27RSD$3.02M
Sep 16, 2026Sep 17, 2026RSD$4.83RSD$4.86RSD$4.77RSD$4.85RSD$1,375.06RSD$2.98M
Sep 15, 2026Sep 16, 2026RSD$4.83RSD$4.83RSD$4.83RSD$4.83RSD$108.65RSD$2.98M
Sep 14, 2026Sep 15, 2026RSD$4.94RSD$4.94RSD$4.76RSD$4.83RSD$471.10RSD$2.98M
Sep 13, 2026Sep 14, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$2,597.38RSD$3.05M
Sep 12, 2026Sep 13, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$2,597.38RSD$3.05M
Sep 11, 2026Sep 12, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$2,597.38RSD$3.05M
Sep 10, 2026Sep 11, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$2,597.38RSD$3.05M
Sep 9, 2026Sep 10, 2026RSD$4.96RSD$5.11RSD$4.90RSD$4.94RSD$2,617.60RSD$3.07M
Sep 8, 2026Sep 9, 2026RSD$4.96RSD$5.02RSD$4.90RSD$4.96RSD$3,914.90RSD$3.07M

Dobijte potpun pregled istorije cene za Rook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rook, kao i istorijski obim trgovanja za ROOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rook, od početne cene za Rook do najnovijih podataka o ceni za ROOK. Naš alat za istoriju cene za ROOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije