Slika za ROOK
ROOKRook
RSD$5.88
0.46%
1D

Rook (ROOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$5.88RSD$5.88RSD$5.88RSD$5.88RSD$232.26RSD$3.63M
Oct 26, 2026Oct 27, 2026RSD$5.88RSD$5.88RSD$5.88RSD$5.88RSD$232.26RSD$3.63M
Oct 25, 2026Oct 26, 2026RSD$5.88RSD$5.88RSD$5.88RSD$5.88RSD$232.26RSD$3.63M
Oct 24, 2026Oct 25, 2026RSD$5.88RSD$5.88RSD$5.88RSD$5.88RSD$232.26RSD$3.63M
Oct 23, 2026Oct 24, 2026RSD$5.84RSD$5.94RSD$5.83RSD$5.88RSD$907.15RSD$3.65M
Oct 22, 2026Oct 23, 2026RSD$6.42RSD$6.42RSD$5.44RSD$5.84RSD$2,799.69RSD$3.57M
Oct 21, 2026Oct 22, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$1.01RSD$3.97M
Oct 20, 2026Oct 21, 2026RSD$6.43RSD$6.43RSD$6.42RSD$6.42RSD$1.01RSD$3.97M
Oct 19, 2026Oct 20, 2026RSD$6.40RSD$6.50RSD$6.40RSD$6.43RSD$3,669.02RSD$3.98M
Oct 18, 2026Oct 19, 2026RSD$5.97RSD$6.50RSD$5.96RSD$6.40RSD$9,440.56RSD$3.90M
Oct 17, 2026Oct 18, 2026RSD$6.06RSD$6.11RSD$5.96RSD$5.97RSD$1,577.49RSD$3.73M
Oct 16, 2026Oct 17, 2026RSD$5.86RSD$6.18RSD$5.79RSD$6.06RSD$13,226RSD$3.71M
Oct 15, 2026Oct 16, 2026RSD$6.47RSD$6.56RSD$5.86RSD$5.86RSD$4,311.34RSD$3.86M
Oct 14, 2026Oct 15, 2026RSD$6.66RSD$6.68RSD$6.44RSD$6.47RSD$477.59RSD$4.06M
Oct 13, 2026Oct 14, 2026RSD$6.48RSD$6.68RSD$6.43RSD$6.66RSD$1,072.86RSD$4.07M
Oct 12, 2026Oct 13, 2026RSD$7.04RSD$7.04RSD$6.45RSD$6.45RSD$3,481.59RSD$4.16M
Oct 11, 2026Oct 12, 2026RSD$7.04RSD$7.04RSD$7.04RSD$7.04RSD$25.22RSD$4.35M
Oct 10, 2026Oct 11, 2026RSD$7.04RSD$7.04RSD$7.04RSD$7.04RSD$25.22RSD$4.35M
Oct 9, 2026Oct 10, 2026RSD$7.04RSD$7.04RSD$7.04RSD$7.04RSD$25.22RSD$4.35M
Oct 8, 2026Oct 9, 2026RSD$7.04RSD$7.04RSD$7.04RSD$7.04RSD$25.22RSD$4.35M
Oct 7, 2026Oct 8, 2026RSD$7.04RSD$7.04RSD$7.04RSD$7.04RSD$25.22RSD$4.35M
Oct 6, 2026Oct 7, 2026RSD$7.09RSD$7.11RSD$7.04RSD$7.04RSD$55.69RSD$4.37M
Oct 5, 2026Oct 6, 2026RSD$6.92RSD$7.10RSD$6.92RSD$7.09RSD$139.28RSD$4.28M
Oct 4, 2026Oct 5, 2026RSD$6.92RSD$6.92RSD$6.92RSD$6.92RSD$133.72RSD$4.28M
Oct 3, 2026Oct 4, 2026RSD$6.89RSD$6.93RSD$6.89RSD$6.92RSD$133.67RSD$4.27M
Oct 2, 2026Oct 3, 2026RSD$6.77RSD$7.10RSD$6.77RSD$6.89RSD$785.46RSD$4.28M
Oct 1, 2026Oct 2, 2026RSD$7.08RSD$7.13RSD$6.72RSD$6.77RSD$7,463.35RSD$4.22M
Sep 30, 2026Oct 1, 2026RSD$6.98RSD$7.17RSD$6.98RSD$7.08RSD$3,605.01RSD$4.35M
Sep 29, 2026Sep 30, 2026RSD$6.98RSD$6.98RSD$6.98RSD$6.98RSD$351.14RSD$4.31M
Sep 28, 2026Sep 29, 2026RSD$6.98RSD$6.98RSD$6.98RSD$6.98RSD$351.14RSD$4.31M

Dobijte potpun pregled istorije cene za Rook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rook, kao i istorijski obim trgovanja za ROOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rook, od početne cene za Rook do najnovijih podataka o ceni za ROOK. Naš alat za istoriju cene za ROOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije