Slika za ROOK
ROOKRook
RSD$4.79
-0.03%
1D

Rook (ROOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$4.79RSD$4.79RSD$4.79RSD$4.79RSD$2,521.35RSD$2.96M
Sep 11, 2026Sep 12, 2026RSD$4.79RSD$4.79RSD$4.79RSD$4.79RSD$2,521.35RSD$2.96M
Sep 10, 2026Sep 11, 2026RSD$4.79RSD$4.79RSD$4.79RSD$4.79RSD$2,521.35RSD$2.96M
Sep 9, 2026Sep 10, 2026RSD$4.81RSD$4.96RSD$4.76RSD$4.79RSD$2,540.98RSD$2.98M
Sep 8, 2026Sep 9, 2026RSD$4.82RSD$4.88RSD$4.76RSD$4.81RSD$3,800.30RSD$2.98M
Sep 7, 2026Sep 8, 2026RSD$4.12RSD$4.89RSD$4.12RSD$4.81RSD$4,933.02RSD$2.91M
Sep 6, 2026Sep 7, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$167.89RSD$2.55M
Sep 5, 2026Sep 6, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$167.89RSD$2.55M
Sep 4, 2026Sep 5, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$167.89RSD$2.55M
Sep 3, 2026Sep 4, 2026RSD$4.08RSD$4.23RSD$4.07RSD$4.12RSD$6,377.16RSD$2.54M
Sep 2, 2026Sep 3, 2026RSD$3.32RSD$4.18RSD$3.31RSD$4.08RSD$34,772RSD$2.50M
Sep 1, 2026Sep 2, 2026RSD$3.52RSD$3.54RSD$3.30RSD$3.32RSD$2,590.53RSD$2.09M
Aug 31, 2026Sep 1, 2026RSD$3.43RSD$3.67RSD$3.39RSD$3.52RSD$1,304.01RSD$2.21M
Aug 30, 2026Aug 31, 2026RSD$3.05RSD$3.44RSD$2.97RSD$3.43RSD$305.89RSD$1.88M
Aug 29, 2026Aug 30, 2026RSD$3.23RSD$3.23RSD$3.04RSD$3.05RSD$7,578.99RSD$1.96M
Aug 28, 2026Aug 29, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$11,344RSD$1.99M
Aug 27, 2026Aug 28, 2026RSD$3.20RSD$3.26RSD$3.18RSD$3.23RSD$22,154RSD$1.99M
Aug 26, 2026Aug 27, 2026RSD$3.47RSD$5.07RSD$2.35RSD$3.20RSD$61,811RSD$2.01M
Aug 25, 2026Aug 26, 2026RSD$3.52RSD$4.86RSD$3.46RSD$3.47RSD$5,631.76RSD$2.27M
Aug 24, 2026Aug 25, 2026RSD$3.59RSD$3.72RSD$3.51RSD$3.52RSD$21,571RSD$2.22M
Aug 23, 2026Aug 24, 2026RSD$9.77RSD$9.77RSD$3.06RSD$3.59RSD$34,418RSD$3.49M
Aug 22, 2026Aug 23, 2026RSD$9.77RSD$9.77RSD$9.77RSD$9.77RSD$308.49RSD$6.03M
Aug 21, 2026Aug 22, 2026RSD$8.44RSD$9.82RSD$8.44RSD$9.77RSD$4,131.23RSD$5.92M
Aug 20, 2026Aug 21, 2026RSD$8.44RSD$8.44RSD$8.44RSD$8.44RSD$34,722RSD$5.21M
Aug 19, 2026Aug 20, 2026RSD$8.43RSD$9.61RSD$8.39RSD$8.44RSD$34,727RSD$5.21M
Aug 18, 2026Aug 19, 2026RSD$6.39RSD$9.61RSD$6.39RSD$8.43RSD$21,534RSD$4.76M
Aug 17, 2026Aug 18, 2026RSD$6.39RSD$6.39RSD$6.39RSD$6.39RSD$424.27RSD$3.94M
Aug 16, 2026Aug 17, 2026RSD$6.15RSD$6.41RSD$6.15RSD$6.39RSD$517.83RSD$3.93M
Aug 15, 2026Aug 16, 2026RSD$6.15RSD$6.15RSD$6.15RSD$6.15RSD$1,172.01RSD$3.80M
Aug 14, 2026Aug 15, 2026RSD$6.15RSD$6.15RSD$6.15RSD$6.15RSD$1,172.01RSD$3.80M
Aug 13, 2026Aug 14, 2026RSD$6.15RSD$6.15RSD$6.15RSD$6.15RSD$1,172.01RSD$3.80M

Dobijte potpun pregled istorije cene za Rook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rook, kao i istorijski obim trgovanja za ROOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rook, od početne cene za Rook do najnovijih podataka o ceni za ROOK. Naš alat za istoriju cene za ROOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije