Slika za KP3R
KP3RKeep3rV1
RSD$85.15
-4.02%
1D

Keep3rV1 (KP3R) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$87.74RSD$89.38RSD$87.06RSD$87.55RSD$12,143RSD$37.72M
Oct 22, 2026Oct 23, 2026RSD$90.75RSD$91.19RSD$85.14RSD$87.69RSD$14,560RSD$37.36M
Oct 21, 2026Oct 22, 2026RSD$92.37RSD$92.90RSD$90.65RSD$90.65RSD$58,081RSD$38.99M
Oct 20, 2026Oct 21, 2026RSD$91.32RSD$95.92RSD$90.13RSD$92.37RSD$18,512RSD$39.18M
Oct 19, 2026Oct 20, 2026RSD$91.38RSD$95.10RSD$90.36RSD$91.32RSD$33,308RSD$39.11M
Oct 18, 2026Oct 19, 2026RSD$90.94RSD$91.89RSD$88.03RSD$91.39RSD$19,985RSD$38.56M
Oct 17, 2026Oct 18, 2026RSD$92.76RSD$93.78RSD$90.83RSD$90.94RSD$16,237RSD$39.23M
Oct 16, 2026Oct 17, 2026RSD$94.49RSD$94.67RSD$91.12RSD$92.76RSD$16,666RSD$39.59M
Oct 15, 2026Oct 16, 2026RSD$90.54RSD$95.50RSD$87.58RSD$94.49RSD$20,671RSD$38.82M
Oct 14, 2026Oct 15, 2026RSD$96.83RSD$97.66RSD$88.91RSD$90.54RSD$38,750RSD$39.73M
Oct 13, 2026Oct 14, 2026RSD$92.15RSD$98.22RSD$90.13RSD$96.88RSD$35,080RSD$40.75M
Oct 12, 2026Oct 13, 2026RSD$97.53RSD$98.90RSD$92.34RSD$92.34RSD$34,102RSD$40.81M
Oct 11, 2026Oct 12, 2026RSD$95.98RSD$97.82RSD$94.57RSD$97.47RSD$26,025RSD$40.82M
Oct 10, 2026Oct 11, 2026RSD$94.76RSD$96.58RSD$94.76RSD$96.00RSD$68,190RSD$40.82M
Oct 9, 2026Oct 10, 2026RSD$92.75RSD$97.47RSD$92.63RSD$94.76RSD$57,165RSD$40.26M
Oct 8, 2026Oct 9, 2026RSD$101.31RSD$102.34RSD$88.98RSD$92.75RSD$53,533RSD$41.19M
Oct 7, 2026Oct 8, 2026RSD$104.97RSD$105.21RSD$97.37RSD$101.17RSD$29,938RSD$42.41M
Oct 6, 2026Oct 7, 2026RSD$104.88RSD$105.27RSD$102.60RSD$104.94RSD$37,274RSD$44.36M
Oct 5, 2026Oct 6, 2026RSD$105.90RSD$107.90RSD$101.98RSD$104.96RSD$33,227RSD$44.74M
Oct 4, 2026Oct 5, 2026RSD$104.93RSD$105.99RSD$102.58RSD$105.85RSD$33,152RSD$44.14M
Oct 3, 2026Oct 4, 2026RSD$102.92RSD$106.27RSD$102.92RSD$104.93RSD$47,987RSD$44.49M
Oct 2, 2026Oct 3, 2026RSD$101.87RSD$106.98RSD$101.36RSD$102.92RSD$31,911RSD$44.18M
Oct 1, 2026Oct 2, 2026RSD$103.42RSD$103.69RSD$100.12RSD$101.87RSD$64,818RSD$43.49M
Sep 30, 2026Oct 1, 2026RSD$103.07RSD$105.63RSD$101.83RSD$103.42RSD$57,170RSD$44.03M
Sep 29, 2026Sep 30, 2026RSD$102.74RSD$107.24RSD$100.81RSD$103.07RSD$53,092RSD$44.18M
Sep 28, 2026Sep 29, 2026RSD$105.09RSD$105.40RSD$100.00RSD$102.74RSD$70,340RSD$43.58M
Sep 27, 2026Sep 28, 2026RSD$104.32RSD$106.10RSD$103.92RSD$105.09RSD$115,785RSD$44.76M
Sep 26, 2026Sep 27, 2026RSD$108.69RSD$108.69RSD$103.50RSD$104.24RSD$158,093RSD$45.18M
Sep 25, 2026Sep 26, 2026RSD$109.19RSD$113.70RSD$106.36RSD$108.69RSD$96,434RSD$46.26M
Sep 24, 2026Sep 25, 2026RSD$103.36RSD$112.82RSD$103.14RSD$109.19RSD$55,221RSD$45.32M

Dobijte potpun pregled istorije cene za Keep3rV1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keep3rV1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keep3rV1, kao i istorijski obim trgovanja za KP3R i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keep3rV1, od početne cene za Keep3rV1 do najnovijih podataka o ceni za KP3R. Naš alat za istoriju cene za KP3R omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije