Slika za KP3R
KP3RKeep3rV1
RSD$98.20
-0.49%
1D

Keep3rV1 (KP3R) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$94.79RSD$101.26RSD$93.34RSD$97.83RSD$6,216.21RSD$41.13M
Sep 10, 2026Sep 11, 2026RSD$95.56RSD$97.38RSD$94.83RSD$94.99RSD$17,527RSD$40.82M
Sep 9, 2026Sep 10, 2026RSD$96.22RSD$99.71RSD$94.86RSD$95.56RSD$12,121RSD$41.23M
Sep 8, 2026Sep 9, 2026RSD$96.15RSD$98.66RSD$94.85RSD$96.22RSD$17,374RSD$40.96M
Sep 7, 2026Sep 8, 2026RSD$98.64RSD$98.98RSD$94.22RSD$96.15RSD$59,833RSD$41.09M
Sep 6, 2026Sep 7, 2026RSD$98.55RSD$101.55RSD$97.26RSD$98.50RSD$64,583RSD$42.00M
Sep 5, 2026Sep 6, 2026RSD$96.41RSD$100.24RSD$94.96RSD$98.55RSD$33,814RSD$41.05M
Sep 4, 2026Sep 5, 2026RSD$99.19RSD$100.27RSD$93.93RSD$96.44RSD$41,803RSD$41.20M
Sep 3, 2026Sep 4, 2026RSD$94.01RSD$100.86RSD$93.78RSD$99.10RSD$20,199RSD$41.15M
Sep 2, 2026Sep 3, 2026RSD$94.64RSD$95.54RSD$91.90RSD$93.95RSD$18,175RSD$39.91M
Sep 1, 2026Sep 2, 2026RSD$97.26RSD$97.84RSD$93.87RSD$94.64RSD$47,117RSD$40.83M
Aug 31, 2026Sep 1, 2026RSD$97.53RSD$98.11RSD$95.07RSD$97.26RSD$36,777RSD$41.12M
Aug 30, 2026Aug 31, 2026RSD$98.43RSD$101.06RSD$97.33RSD$97.33RSD$36,079RSD$42.12M
Aug 29, 2026Aug 30, 2026RSD$98.07RSD$99.46RSD$96.88RSD$98.34RSD$12,031RSD$41.64M
Aug 28, 2026Aug 29, 2026RSD$100.65RSD$101.91RSD$95.72RSD$97.90RSD$11,943RSD$42.21M
Aug 27, 2026Aug 28, 2026RSD$98.93RSD$102.67RSD$97.60RSD$100.65RSD$23,878RSD$42.64M
Aug 26, 2026Aug 27, 2026RSD$96.19RSD$98.93RSD$93.11RSD$98.93RSD$17,325RSD$40.66M
Aug 25, 2026Aug 26, 2026RSD$98.44RSD$100.89RSD$96.08RSD$96.08RSD$38,914RSD$42.12M
Aug 24, 2026Aug 25, 2026RSD$101.89RSD$101.89RSD$96.61RSD$98.36RSD$65,382RSD$41.98M
Aug 23, 2026Aug 24, 2026RSD$98.47RSD$103.25RSD$94.94RSD$101.89RSD$61,180RSD$42.20M
Aug 22, 2026Aug 23, 2026RSD$100.49RSD$103.72RSD$95.14RSD$98.47RSD$97,046RSD$41.92M
Aug 21, 2026Aug 22, 2026RSD$92.38RSD$101.10RSD$92.38RSD$100.49RSD$34,558RSD$41.14M
Aug 20, 2026Aug 21, 2026RSD$88.95RSD$92.55RSD$88.93RSD$92.39RSD$41,390RSD$38.71M
Aug 19, 2026Aug 20, 2026RSD$77.44RSD$89.20RSD$77.05RSD$88.84RSD$2,859.75RSD$34.20M
Aug 18, 2026Aug 19, 2026RSD$78.42RSD$88.24RSD$76.56RSD$77.44RSD$1,909.91RSD$32.82M
Aug 17, 2026Aug 18, 2026RSD$75.60RSD$78.46RSD$75.46RSD$78.46RSD$13,216RSD$32.82M
Aug 16, 2026Aug 17, 2026RSD$76.10RSD$76.64RSD$75.46RSD$75.60RSD$21,706RSD$32.32M
Aug 15, 2026Aug 16, 2026RSD$76.04RSD$76.77RSD$75.69RSD$76.08RSD$31,770RSD$32.35M
Aug 14, 2026Aug 15, 2026RSD$76.60RSD$77.53RSD$75.32RSD$76.04RSD$21,084RSD$32.43M
Aug 13, 2026Aug 14, 2026RSD$76.52RSD$78.32RSD$76.18RSD$76.60RSD$13,744RSD$32.79M
Aug 12, 2026Aug 13, 2026RSD$76.20RSD$78.01RSD$76.12RSD$76.53RSD$41,517RSD$32.58M

Dobijte potpun pregled istorije cene za Keep3rV1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keep3rV1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keep3rV1, kao i istorijski obim trgovanja za KP3R i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keep3rV1, od početne cene za Keep3rV1 do najnovijih podataka o ceni za KP3R. Naš alat za istoriju cene za KP3R omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije