Slika za KP3R
KP3RKeep3rV1
RSD$102.79
-0.58%
1D

Keep3rV1 (KP3R) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$102.06RSD$105.39RSD$102.06RSD$104.06RSD$47,587RSD$44.12M
Oct 2, 2026Oct 3, 2026RSD$101.02RSD$106.08RSD$100.51RSD$102.06RSD$31,645RSD$43.81M
Oct 1, 2026Oct 2, 2026RSD$102.56RSD$102.82RSD$99.28RSD$101.02RSD$64,278RSD$43.13M
Sep 30, 2026Oct 1, 2026RSD$102.21RSD$104.74RSD$100.98RSD$102.56RSD$56,694RSD$43.66M
Sep 29, 2026Sep 30, 2026RSD$101.88RSD$106.35RSD$99.97RSD$102.21RSD$52,649RSD$43.81M
Sep 28, 2026Sep 29, 2026RSD$104.22RSD$104.52RSD$99.16RSD$101.88RSD$69,754RSD$43.21M
Sep 27, 2026Sep 28, 2026RSD$103.45RSD$105.21RSD$103.06RSD$104.22RSD$114,820RSD$44.38M
Sep 26, 2026Sep 27, 2026RSD$107.78RSD$107.78RSD$102.64RSD$103.37RSD$156,775RSD$44.81M
Sep 25, 2026Sep 26, 2026RSD$108.28RSD$112.75RSD$105.47RSD$107.78RSD$95,631RSD$45.88M
Sep 24, 2026Sep 25, 2026RSD$102.49RSD$111.88RSD$102.28RSD$108.28RSD$54,007RSD$44.95M
Sep 23, 2026Sep 24, 2026RSD$109.04RSD$110.05RSD$100.32RSD$102.49RSD$40,118RSD$44.66M
Sep 22, 2026Sep 23, 2026RSD$106.62RSD$109.52RSD$104.98RSD$109.04RSD$37,484RSD$45.25M
Sep 21, 2026Sep 22, 2026RSD$103.48RSD$107.70RSD$103.26RSD$106.62RSD$86,143RSD$45.01M
Sep 20, 2026Sep 21, 2026RSD$102.62RSD$104.52RSD$98.29RSD$103.46RSD$55,895RSD$43.17M
Sep 19, 2026Sep 20, 2026RSD$102.31RSD$102.97RSD$99.37RSD$102.53RSD$26,199RSD$43.14M
Sep 18, 2026Sep 19, 2026RSD$96.50RSD$105.41RSD$96.50RSD$102.31RSD$17,774RSD$43.15M
Sep 17, 2026Sep 18, 2026RSD$94.18RSD$98.13RSD$94.04RSD$96.50RSD$12,482RSD$40.73M
Sep 16, 2026Sep 17, 2026RSD$96.05RSD$96.31RSD$92.69RSD$94.08RSD$37,643RSD$39.80M
Sep 15, 2026Sep 16, 2026RSD$102.61RSD$102.61RSD$95.74RSD$96.05RSD$4,081.85RSD$41.97M
Sep 14, 2026Sep 15, 2026RSD$98.70RSD$104.41RSD$98.70RSD$102.69RSD$9,892.45RSD$43.12M
Sep 13, 2026Sep 14, 2026RSD$100.89RSD$101.30RSD$98.70RSD$98.70RSD$11,467RSD$42.56M
Sep 12, 2026Sep 13, 2026RSD$100.85RSD$103.39RSD$100.69RSD$100.71RSD$11,279RSD$43.39M
Sep 11, 2026Sep 12, 2026RSD$97.72RSD$104.39RSD$96.23RSD$100.85RSD$6,408.42RSD$42.40M
Sep 10, 2026Sep 11, 2026RSD$98.52RSD$100.39RSD$97.76RSD$97.92RSD$18,069RSD$42.09M
Sep 9, 2026Sep 10, 2026RSD$99.19RSD$102.79RSD$97.79RSD$98.52RSD$12,496RSD$42.50M
Sep 8, 2026Sep 9, 2026RSD$99.12RSD$101.71RSD$97.78RSD$99.19RSD$17,911RSD$42.23M
Sep 7, 2026Sep 8, 2026RSD$101.69RSD$102.04RSD$97.14RSD$99.12RSD$61,683RSD$42.37M
Sep 6, 2026Sep 7, 2026RSD$101.60RSD$104.69RSD$100.26RSD$101.55RSD$66,580RSD$43.30M
Sep 5, 2026Sep 6, 2026RSD$99.39RSD$103.34RSD$97.89RSD$101.60RSD$34,860RSD$42.32M
Sep 4, 2026Sep 5, 2026RSD$102.26RSD$103.37RSD$96.84RSD$99.42RSD$43,096RSD$42.48M

Dobijte potpun pregled istorije cene za Keep3rV1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keep3rV1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keep3rV1, kao i istorijski obim trgovanja za KP3R i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keep3rV1, od početne cene za Keep3rV1 do najnovijih podataka o ceni za KP3R. Naš alat za istoriju cene za KP3R omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije