logo
Slika za GAMBLE
GAMBLEKeep Gambling
RSD$0.002483
-0.37%
1D

Keep Gambling (GAMBLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002503RSD$0.002503RSD$0.002441RSD$0.002482RSD$156.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002525RSD$0.002525RSD$0.002474RSD$0.002503RSD$9.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002525RSD$0.002525RSD$0.002525RSD$0.002525RSD$10.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002569RSD$0.002569RSD$0.002525RSD$0.002525RSD$10.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002548RSD$0.002588RSD$0.002518RSD$0.002569RSD$17.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002515RSD$0.002564RSD$0.002515RSD$0.002550RSD$80.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002481RSD$0.002515RSD$0.002450RSD$0.002515RSD$75.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002526RSD$0.002543RSD$0.002477RSD$0.002481RSD$417.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002555RSD$0.002707RSD$0.002422RSD$0.002526RSD$686.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002567RSD$0.002659RSD$0.002436RSD$0.002552RSD$6,299.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002724RSD$0.002724RSD$0.002521RSD$0.002558RSD$2,719.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002724RSD$0.002724RSD$0.002724RSD$0.002724RSD$256.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002724RSD$0.002724RSD$0.002724RSD$0.002724RSD$256.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002715RSD$0.002770RSD$0.002711RSD$0.002724RSD$4,810.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002913RSD$0.002913RSD$0.002709RSD$0.002715RSD$1,553.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002913RSD$0.002913RSD$0.002913RSD$0.002913RSD$352.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002913RSD$0.002913RSD$0.002913RSD$0.002913RSD$352.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002913RSD$0.002913RSD$0.002913RSD$0.002913RSD$352.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002913RSD$0.002913RSD$0.002913RSD$0.002913RSD$352.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002913RSD$0.002913RSD$0.002913RSD$0.002913RSD$352.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002913RSD$0.002913RSD$0.002913RSD$0.002913RSD$352.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002913RSD$0.002913RSD$0.002913RSD$0.002913RSD$352.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003000RSD$0.003143RSD$0.002913RSD$0.002913RSD$572.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003013RSD$0.003048RSD$0.002953RSD$0.003000RSD$647.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002952RSD$0.003013RSD$0.002952RSD$0.003013RSD$316.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.002952RSD$323.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002977RSD$0.003037RSD$0.002901RSD$0.002952RSD$250.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002977RSD$0.002977RSD$0.002977RSD$0.002977RSD$11.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002977RSD$0.002977RSD$0.002977RSD$0.002977RSD$11.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002968RSD$0.002977RSD$0.002951RSD$0.002977RSD$11.70RSD$0.00

Dobijte potpun pregled istorije cene za Keep Gambling pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keep Gambling – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keep Gambling, kao i istorijski obim trgovanja za GAMBLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keep Gambling, od početne cene za Keep Gambling do najnovijih podataka o ceni za GAMBLE. Naš alat za istoriju cene za GAMBLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije