logo
Slika za GAMBLE
GAMBLEKeep Gambling
RSD$0.002975
2.32%
1D

Keep Gambling (GAMBLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002912RSD$0.002972RSD$0.002912RSD$0.002972RSD$311.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002912RSD$0.002912RSD$0.002912RSD$0.002912RSD$319.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002937RSD$0.002996RSD$0.002862RSD$0.002912RSD$247.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002937RSD$0.002937RSD$0.002937RSD$0.002937RSD$11.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002937RSD$0.002937RSD$0.002937RSD$0.002937RSD$11.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002928RSD$0.002937RSD$0.002912RSD$0.002937RSD$11.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002925RSD$0.002928RSD$0.002925RSD$0.002928RSD$88.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002925RSD$0.002925RSD$0.002925RSD$0.002925RSD$105.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002935RSD$0.002972RSD$0.002925RSD$0.002925RSD$88.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002779RSD$0.002935RSD$0.002779RSD$0.002935RSD$16.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002795RSD$0.002803RSD$0.002667RSD$0.002803RSD$4,999.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002843RSD$0.002885RSD$0.002795RSD$0.002795RSD$11,183RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002518RSD$0.002843RSD$0.002475RSD$0.002843RSD$908.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002437RSD$0.002551RSD$0.002437RSD$0.002518RSD$5,424.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002664RSD$0.002664RSD$0.002428RSD$0.002437RSD$8,232.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002664RSD$0.002664RSD$0.002664RSD$0.002664RSD$8,920.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002664RSD$0.002664RSD$0.002664RSD$0.002664RSD$8,920.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002664RSD$0.002664RSD$0.002664RSD$0.002664RSD$8,920.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002664RSD$0.002664RSD$0.002664RSD$0.002664RSD$8,920.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002514RSD$0.002664RSD$0.002452RSD$0.002664RSD$8,626.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002609RSD$0.002612RSD$0.002506RSD$0.002514RSD$14,621RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002688RSD$0.002826RSD$0.002609RSD$0.002609RSD$9,186.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002757RSD$0.002810RSD$0.002683RSD$0.002688RSD$140.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002747RSD$0.002804RSD$0.002718RSD$0.002756RSD$14,300RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002642RSD$0.002747RSD$0.002642RSD$0.002747RSD$13.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002615RSD$0.002734RSD$0.002590RSD$0.002642RSD$35.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002527RSD$0.002625RSD$0.002527RSD$0.002615RSD$1,424.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002527RSD$0.002527RSD$0.002527RSD$0.002527RSD$2,660.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002575RSD$0.002628RSD$0.002527RSD$0.002527RSD$3,273.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002745RSD$0.002745RSD$0.002560RSD$0.002575RSD$4,196.51RSD$0.00

Dobijte potpun pregled istorije cene za Keep Gambling pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keep Gambling – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keep Gambling, kao i istorijski obim trgovanja za GAMBLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keep Gambling, od početne cene za Keep Gambling do najnovijih podataka o ceni za GAMBLE. Naš alat za istoriju cene za GAMBLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije