Slika za KCAL
KCALKCAL
RSD$0.003621
-0.26%
1D

KCAL (KCAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.003621RSD$0.003621RSD$0.003621RSD$0.003621RSD$467,886RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003741RSD$0.003993RSD$0.003620RSD$0.003621RSD$463,510RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004094RSD$0.004969RSD$0.003651RSD$0.004053RSD$136,284RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008653RSD$0.01307RSD$0.003631RSD$0.004094RSD$914,928RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005132RSD$0.01741RSD$0.004538RSD$0.01107RSD$456,559RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008854RSD$0.01081RSD$0.005132RSD$0.005132RSD$334,773RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008051RSD$0.009659RSD$0.007759RSD$0.009659RSD$18,753RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007848RSD$0.01087RSD$0.007607RSD$0.008051RSD$41,326RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02044RSD$0.02225RSD$0.007042RSD$0.008452RSD$42,566RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02044RSD$0.02045RSD$0.02044RSD$0.02044RSD$1,037.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01977RSD$0.02139RSD$0.01976RSD$0.02044RSD$944.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01749RSD$0.01977RSD$0.01749RSD$0.01977RSD$6,022.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02010RSD$0.02037RSD$0.01741RSD$0.01749RSD$24,419RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02257RSD$0.02257RSD$0.01319RSD$0.02010RSD$15,185RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02138RSD$0.02258RSD$0.01739RSD$0.02257RSD$6,365.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02102RSD$0.02262RSD$0.01839RSD$0.02138RSD$51,358RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01739RSD$0.02811RSD$0.01318RSD$0.02102RSD$25,527RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02037RSD$0.02038RSD$0.01267RSD$0.01739RSD$11,275RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02037RSD$0.02038RSD$0.02037RSD$0.02037RSD$524.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01838RSD$0.02038RSD$0.01838RSD$0.02037RSD$3,403.71RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01839RSD$0.01839RSD$0.01838RSD$0.01838RSD$2,030.97RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02037RSD$0.02040RSD$0.01838RSD$0.01839RSD$7,168.98RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01938RSD$0.02212RSD$0.01938RSD$0.02037RSD$2,591.49RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02137RSD$0.02137RSD$0.01938RSD$0.01938RSD$10,371RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02357RSD$0.02357RSD$0.01938RSD$0.02137RSD$5,149.56RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02266RSD$0.02358RSD$0.02180RSD$0.02180RSD$5,952.40RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02267RSD$0.02267RSD$0.02179RSD$0.02266RSD$7,752.86RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02358RSD$0.02358RSD$0.02266RSD$0.02267RSD$2,677.50RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02190RSD$0.02358RSD$0.02190RSD$0.02358RSD$5,104.04RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02237RSD$0.02358RSD$0.02190RSD$0.02190RSD$24,655RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.02549RSD$0.02549RSD$0.02237RSD$0.02237RSD$5,981.39RSD$0.00

Dobijte potpun pregled istorije cene za KCAL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KCAL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KCAL, kao i istorijski obim trgovanja za KCAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KCAL, od početne cene za KCAL do najnovijih podataka o ceni za KCAL. Naš alat za istoriju cene za KCAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije