Slika za KNT
KNTKayakNet
RSD$0.0₅6502
2.66%
1D

KayakNet (KNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₅6369RSD$0.0₅6432RSD$0.0₅6357RSD$0.0₅6405RSD$1,208.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6402RSD$0.0₅6544RSD$0.0₅6346RSD$0.0₅6369RSD$2,991.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6610RSD$0.0₅6688RSD$0.0₅6402RSD$0.0₅6402RSD$2,879.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6629RSD$0.0₅6653RSD$0.0₅6449RSD$0.0₅6610RSD$280.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6645RSD$0.0₅6684RSD$0.0₅6574RSD$0.0₅6629RSD$7,288.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6742RSD$0.0₅6742RSD$0.0₅6571RSD$0.0₅6645RSD$10,399RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6742RSD$0.0₅6742RSD$0.0₅6742RSD$0.0₅6742RSD$2,490.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6742RSD$0.0₅6742RSD$0.0₅6742RSD$0.0₅6742RSD$2,490.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7015RSD$0.0₅7115RSD$0.0₅6670RSD$0.0₅6742RSD$5,160.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6607RSD$0.0₅7017RSD$0.0₅6607RSD$0.0₅7015RSD$1,710.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6607RSD$0.0₅6607RSD$0.0₅6607RSD$0.0₅6607RSD$1,438.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6607RSD$0.0₅6607RSD$0.0₅6607RSD$0.0₅6607RSD$1,438.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅6541RSD$0.0₅6635RSD$0.0₅6499RSD$0.0₅6607RSD$1,758.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6212RSD$0.0₅6557RSD$0.0₅6198RSD$0.0₅6541RSD$4,251.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5966RSD$0.0₅6308RSD$0.0₅5960RSD$0.0₅6212RSD$6,800.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6259RSD$0.0₅6259RSD$0.0₅5852RSD$0.0₅5959RSD$2,352.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6259RSD$0.0₅6259RSD$0.0₅6259RSD$0.0₅6259RSD$197.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6187RSD$0.0₅6312RSD$0.0₅6187RSD$0.0₅6259RSD$197.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6315RSD$0.0₅6327RSD$0.0₅6171RSD$0.0₅6187RSD$283.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5704RSD$0.0₅6368RSD$0.0₅5704RSD$0.0₅6309RSD$4,199.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5704RSD$0.0₅5704RSD$0.0₅5704RSD$0.0₅5704RSD$1,774.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5704RSD$0.0₅5704RSD$0.0₅5704RSD$0.0₅5704RSD$1,774.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5820RSD$0.0₅5977RSD$0.0₅5700RSD$0.0₅5712RSD$1,454.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5820RSD$0.0₅5820RSD$0.0₅5820RSD$0.0₅5820RSD$641.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5792RSD$0.0₅5898RSD$0.0₅5781RSD$0.0₅5820RSD$1,213.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5792RSD$0.0₅5792RSD$0.0₅5792RSD$0.0₅5792RSD$7,212.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5792RSD$0.0₅5792RSD$0.0₅5792RSD$0.0₅5792RSD$7,212.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5792RSD$0.0₅5792RSD$0.0₅5792RSD$0.0₅5792RSD$7,212.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5792RSD$0.0₅5792RSD$0.0₅5792RSD$0.0₅5792RSD$7,212.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5792RSD$0.0₅5792RSD$0.0₅5792RSD$0.0₅5792RSD$7,212.51RSD$0.00

Dobijte potpun pregled istorije cene za KayakNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KayakNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KayakNet, kao i istorijski obim trgovanja za KNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KayakNet, od početne cene za KayakNet do najnovijih podataka o ceni za KNT. Naš alat za istoriju cene za KNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije