Slika za KAWS
KAWSKaws
RSD$0.0005334
0.07%
1D

Kaws (KAWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0005334RSD$0.0005334RSD$0.0005334RSD$0.0005334RSD$533.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005360RSD$0.0005470RSD$0.0005302RSD$0.0005334RSD$536.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005166RSD$0.0005360RSD$124.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.6187RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.6187RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.6187RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.6187RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.6187RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.6187RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.6187RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.6187RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.6187RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005947RSD$0.0005971RSD$0.0005897RSD$0.0005971RSD$0.6182RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006072RSD$0.0006203RSD$0.0005834RSD$0.0005947RSD$2.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$14.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$14.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$14.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$14.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006072RSD$0.0006149RSD$0.0006036RSD$0.0006072RSD$14.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006170RSD$0.0006170RSD$0.0005994RSD$0.0006072RSD$26.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$51.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$51.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$51.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$51.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006289RSD$0.0006321RSD$0.0006101RSD$0.0006170RSD$51.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005597RSD$0.0006275RSD$0.0005597RSD$0.0006275RSD$225.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005597RSD$0.0005597RSD$0.0005597RSD$0.0005597RSD$3,014.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005597RSD$0.0005597RSD$0.0005597RSD$0.0005597RSD$3,014.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005597RSD$0.0005597RSD$0.0005597RSD$0.0005597RSD$3,014.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005597RSD$0.0005597RSD$0.0005597RSD$0.0005597RSD$3,014.58RSD$0.00

Dobijte potpun pregled istorije cene za Kaws pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaws – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaws, kao i istorijski obim trgovanja za KAWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaws, od početne cene za Kaws do najnovijih podataka o ceni za KAWS. Naš alat za istoriju cene za KAWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije