Slika za KAWS
KAWSKaws
RSD$0.0005181
0.01%
1D

Kaws (KAWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.0005126RSD$0.0005220RSD$0.0005113RSD$0.0005181RSD$239.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005007RSD$0.0005265RSD$0.0005007RSD$0.0005124RSD$100.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005007RSD$0.0005007RSD$0.0005007RSD$0.0005007RSD$0.09023RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005387RSD$0.0005387RSD$0.0004937RSD$0.0005007RSD$158.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005387RSD$0.0005387RSD$0.0005387RSD$0.0005387RSD$332.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005387RSD$0.0005387RSD$0.0005387RSD$0.0005387RSD$332.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005387RSD$0.0005387RSD$0.0005387RSD$0.0005387RSD$332.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005489RSD$0.0005489RSD$0.0005125RSD$0.0005387RSD$799.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005428RSD$0.0005489RSD$0.0005426RSD$0.0005489RSD$0.0004200RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005043RSD$0.0005511RSD$0.0005019RSD$0.0005438RSD$0.0003998RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004860RSD$0.0005038RSD$0.0004727RSD$0.0005038RSD$0.0003731RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004901RSD$0.0005147RSD$0.0004814RSD$0.0004865RSD$0.0003821RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004794RSD$0.0004951RSD$0.0004642RSD$0.0004905RSD$0.0003649RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004702RSD$0.0004845RSD$0.0004536RSD$0.0004794RSD$0.0003610RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004008RSD$0.0004966RSD$0.0004008RSD$0.0004700RSD$136.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.01282RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.01282RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.01282RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.01282RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.01282RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.01282RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003919RSD$0.0004008RSD$0.0003914RSD$0.0004008RSD$0.01278RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004048RSD$0.0004048RSD$0.0003907RSD$0.0003922RSD$2,213.54RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$3,355.26RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$3,355.26RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$3,355.26RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$3,355.26RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0003877RSD$0.0004053RSD$0.0003877RSD$0.0004048RSD$1,579.62RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0003877RSD$0.0003877RSD$0.0003877RSD$0.0003877RSD$23.81RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0003877RSD$0.0003877RSD$0.0003877RSD$0.0003877RSD$23.81RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0003877RSD$0.0003877RSD$0.0003877RSD$0.0003877RSD$23.81RSD$0.00

Dobijte potpun pregled istorije cene za Kaws pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaws – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaws, kao i istorijski obim trgovanja za KAWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaws, od početne cene za Kaws do najnovijih podataka o ceni za KAWS. Naš alat za istoriju cene za KAWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije