Slika za KAWS
KAWSKaws
RSD$0.0006116
0.20%
1D

Kaws (KAWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0006116RSD$0.0006116RSD$0.0006116RSD$0.0006116RSD$50.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006116RSD$0.0006116RSD$0.0006116RSD$0.0006116RSD$50.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006116RSD$0.0006116RSD$0.0006116RSD$0.0006116RSD$50.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006234RSD$0.0006266RSD$0.0006048RSD$0.0006116RSD$51.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005548RSD$0.0006220RSD$0.0005548RSD$0.0006220RSD$223.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2,988.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2,988.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2,988.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2,988.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005719RSD$0.0005741RSD$0.0005509RSD$0.0005548RSD$2,997.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005836RSD$0.0005941RSD$0.0005642RSD$0.0005711RSD$3,179.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005287RSD$0.0005880RSD$0.0005287RSD$0.0005821RSD$758.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.5689RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.5689RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.5689RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.5689RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.5689RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.5689RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.5689RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.5689RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005300RSD$0.0005704RSD$0.0005234RSD$0.0005287RSD$34.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005300RSD$0.0005300RSD$0.0005300RSD$0.0005300RSD$245.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005300RSD$0.0005300RSD$0.0005300RSD$0.0005300RSD$245.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005300RSD$0.0005300RSD$0.0005300RSD$0.0005300RSD$245.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005244RSD$0.0005340RSD$0.0005230RSD$0.0005300RSD$245.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005122RSD$0.0005386RSD$0.0005122RSD$0.0005242RSD$102.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005122RSD$0.0005122RSD$0.0005122RSD$0.0005122RSD$0.09231RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005511RSD$0.0005511RSD$0.0005050RSD$0.0005122RSD$162.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005511RSD$0.0005511RSD$0.0005511RSD$0.0005511RSD$340.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005511RSD$0.0005511RSD$0.0005511RSD$0.0005511RSD$340.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005511RSD$0.0005511RSD$0.0005511RSD$0.0005511RSD$340.49RSD$0.00

Dobijte potpun pregled istorije cene za Kaws pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaws – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaws, kao i istorijski obim trgovanja za KAWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaws, od početne cene za Kaws do najnovijih podataka o ceni za KAWS. Naš alat za istoriju cene za KAWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije