Slika za KAVA
KAVAKava
RSD$5.03
2.49%
1D

Kava (KAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$4.71RSD$4.95RSD$4.71RSD$4.93RSD$1.43BRSD$5.25B
Sep 1, 2026Sep 2, 2026RSD$4.72RSD$4.75RSD$4.67RSD$4.71RSD$1.21BRSD$5.10B
Aug 31, 2026Sep 1, 2026RSD$4.58RSD$4.78RSD$4.58RSD$4.72RSD$1.27BRSD$5.09B
Aug 30, 2026Aug 31, 2026RSD$4.68RSD$4.73RSD$4.57RSD$4.57RSD$1.06BRSD$5.07B
Aug 29, 2026Aug 30, 2026RSD$4.71RSD$4.75RSD$4.62RSD$4.68RSD$1.79BRSD$5.06B
Aug 28, 2026Aug 29, 2026RSD$4.58RSD$4.80RSD$4.52RSD$4.70RSD$1.64BRSD$5.04B
Aug 27, 2026Aug 28, 2026RSD$4.61RSD$4.62RSD$4.53RSD$4.58RSD$1.06BRSD$4.96B
Aug 26, 2026Aug 27, 2026RSD$4.57RSD$4.63RSD$4.51RSD$4.61RSD$1.18BRSD$4.97B
Aug 25, 2026Aug 26, 2026RSD$4.61RSD$4.71RSD$4.52RSD$4.57RSD$1.41BRSD$5.00B
Aug 24, 2026Aug 25, 2026RSD$4.51RSD$4.67RSD$4.40RSD$4.61RSD$1.38BRSD$4.92B
Aug 23, 2026Aug 24, 2026RSD$4.51RSD$4.56RSD$4.40RSD$4.50RSD$1.27BRSD$4.87B
Aug 22, 2026Aug 23, 2026RSD$4.57RSD$4.75RSD$4.43RSD$4.51RSD$1.58BRSD$4.94B
Aug 21, 2026Aug 22, 2026RSD$4.26RSD$4.59RSD$4.24RSD$4.58RSD$2.01BRSD$4.76B
Aug 20, 2026Aug 21, 2026RSD$4.16RSD$4.25RSD$4.12RSD$4.25RSD$1.53BRSD$4.51B
Aug 19, 2026Aug 20, 2026RSD$4.13RSD$4.20RSD$4.10RSD$4.17RSD$1.11BRSD$4.48B
Aug 18, 2026Aug 19, 2026RSD$4.11RSD$4.13RSD$4.06RSD$4.13RSD$1.07BRSD$4.45B
Aug 17, 2026Aug 18, 2026RSD$4.08RSD$4.13RSD$4.05RSD$4.12RSD$1.05BRSD$4.45B
Aug 16, 2026Aug 17, 2026RSD$4.11RSD$4.15RSD$4.05RSD$4.08RSD$1.09BRSD$4.45B
Aug 15, 2026Aug 16, 2026RSD$4.10RSD$4.12RSD$4.08RSD$4.11RSD$1.06BRSD$4.44B
Aug 14, 2026Aug 15, 2026RSD$4.08RSD$4.13RSD$4.08RSD$4.09RSD$1.25BRSD$4.43B
Aug 13, 2026Aug 14, 2026RSD$4.11RSD$4.13RSD$4.08RSD$4.09RSD$1.16BRSD$4.44B
Aug 12, 2026Aug 13, 2026RSD$4.10RSD$4.21RSD$4.05RSD$4.10RSD$1.04BRSD$4.45B
Aug 11, 2026Aug 12, 2026RSD$4.14RSD$4.14RSD$4.07RSD$4.10RSD$1.34BRSD$4.44B
Aug 10, 2026Aug 11, 2026RSD$4.18RSD$4.18RSD$4.12RSD$4.14RSD$1.17BRSD$4.49B
Aug 9, 2026Aug 10, 2026RSD$4.10RSD$4.19RSD$4.08RSD$4.13RSD$1.09BRSD$4.48B
Aug 8, 2026Aug 9, 2026RSD$4.11RSD$4.13RSD$4.07RSD$4.11RSD$1.10BRSD$4.44B
Aug 7, 2026Aug 8, 2026RSD$4.17RSD$4.18RSD$4.07RSD$4.10RSD$1.22BRSD$4.44B
Aug 6, 2026Aug 7, 2026RSD$4.05RSD$4.22RSD$4.03RSD$4.18RSD$982.34MRSD$4.42B
Aug 5, 2026Aug 6, 2026RSD$4.07RSD$4.09RSD$4.05RSD$4.05RSD$1.05BRSD$4.41B
Aug 4, 2026Aug 5, 2026RSD$4.10RSD$4.13RSD$4.07RSD$4.08RSD$993.81MRSD$4.43B
Aug 3, 2026Aug 4, 2026RSD$4.12RSD$4.12RSD$4.05RSD$4.10RSD$965.06MRSD$4.43B

Dobijte potpun pregled istorije cene za Kava pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kava – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kava, kao i istorijski obim trgovanja za KAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kava, od početne cene za Kava do najnovijih podataka o ceni za KAVA. Naš alat za istoriju cene za KAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije