Slika za KAVA
KAVAKava
RSD$3.24
-55.27%
1D

Kava (KAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$7.24RSD$7.33RSD$2.69RSD$3.04RSD$1.93BRSD$5.63B
Nov 13, 2026Nov 14, 2026RSD$7.32RSD$7.36RSD$7.22RSD$7.26RSD$256.89MRSD$7.90B
Nov 12, 2026Nov 13, 2026RSD$7.23RSD$7.34RSD$7.22RSD$7.34RSD$333.55MRSD$7.91B
Nov 11, 2026Nov 12, 2026RSD$7.28RSD$7.34RSD$7.23RSD$7.23RSD$233.45MRSD$7.89B
Nov 10, 2026Nov 11, 2026RSD$7.31RSD$7.36RSD$7.22RSD$7.30RSD$254.54MRSD$7.91B
Nov 9, 2026Nov 10, 2026RSD$7.23RSD$7.36RSD$7.20RSD$7.29RSD$246.07MRSD$7.89B
Nov 8, 2026Nov 9, 2026RSD$7.25RSD$7.28RSD$7.13RSD$7.21RSD$343.06MRSD$7.83B
Nov 7, 2026Nov 8, 2026RSD$7.20RSD$7.32RSD$7.20RSD$7.23RSD$238.01MRSD$7.86B
Nov 6, 2026Nov 7, 2026RSD$7.28RSD$7.34RSD$7.19RSD$7.20RSD$421.20MRSD$7.88B
Nov 5, 2026Nov 6, 2026RSD$7.34RSD$7.36RSD$7.16RSD$7.27RSD$367.07MRSD$7.89B
Nov 4, 2026Nov 5, 2026RSD$7.31RSD$7.36RSD$7.17RSD$7.36RSD$281.82MRSD$7.88B
Nov 3, 2026Nov 4, 2026RSD$7.25RSD$7.31RSD$7.21RSD$7.31RSD$251.57MRSD$7.87B
Nov 2, 2026Nov 3, 2026RSD$7.30RSD$7.32RSD$7.20RSD$7.22RSD$214.38MRSD$7.87B
Nov 1, 2026Nov 2, 2026RSD$7.35RSD$7.35RSD$7.24RSD$7.28RSD$285.21MRSD$7.92B
Oct 31, 2026Nov 1, 2026RSD$7.44RSD$7.45RSD$7.31RSD$7.31RSD$224.04MRSD$7.98B
Oct 30, 2026Oct 31, 2026RSD$7.23RSD$7.44RSD$7.21RSD$7.44RSD$439.95MRSD$7.97B
Oct 29, 2026Oct 30, 2026RSD$7.40RSD$7.44RSD$7.23RSD$7.25RSD$262.15MRSD$7.98B
Oct 28, 2026Oct 29, 2026RSD$7.42RSD$7.45RSD$7.31RSD$7.38RSD$261.17MRSD$7.98B
Oct 27, 2026Oct 28, 2026RSD$7.39RSD$7.48RSD$7.37RSD$7.44RSD$350.77MRSD$8.04B
Oct 26, 2026Oct 27, 2026RSD$7.50RSD$7.51RSD$7.35RSD$7.39RSD$892.67MRSD$8.04B
Oct 25, 2026Oct 26, 2026RSD$7.54RSD$7.57RSD$7.48RSD$7.51RSD$968.07MRSD$8.13B
Oct 24, 2026Oct 25, 2026RSD$7.49RSD$7.54RSD$7.45RSD$7.53RSD$1.03BRSD$8.11B
Oct 23, 2026Oct 24, 2026RSD$7.49RSD$7.56RSD$7.26RSD$7.49RSD$950.73MRSD$8.09B
Oct 22, 2026Oct 23, 2026RSD$7.45RSD$7.52RSD$7.44RSD$7.49RSD$947.32MRSD$8.09B
Oct 21, 2026Oct 22, 2026RSD$7.51RSD$7.56RSD$7.42RSD$7.45RSD$953.34MRSD$8.12B
Oct 20, 2026Oct 21, 2026RSD$7.55RSD$7.65RSD$7.38RSD$7.51RSD$1.03BRSD$8.16B
Oct 19, 2026Oct 20, 2026RSD$7.51RSD$7.56RSD$7.35RSD$7.56RSD$1.21BRSD$8.13B
Oct 18, 2026Oct 19, 2026RSD$7.44RSD$7.70RSD$7.44RSD$7.51RSD$1.19BRSD$8.18B
Oct 17, 2026Oct 18, 2026RSD$7.49RSD$7.62RSD$7.39RSD$7.44RSD$1.02BRSD$8.13B
Oct 16, 2026Oct 17, 2026RSD$7.38RSD$7.52RSD$7.28RSD$7.49RSD$1.02BRSD$8.03B
Oct 15, 2026Oct 16, 2026RSD$7.38RSD$7.39RSD$7.28RSD$7.38RSD$1.10BRSD$7.94B

Dobijte potpun pregled istorije cene za Kava pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kava – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kava, kao i istorijski obim trgovanja za KAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kava, od početne cene za Kava do najnovijih podataka o ceni za KAVA. Naš alat za istoriju cene za KAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije