Slika za KAVA
KAVAKava
RSD$7.11
0.55%
1D

Kava (KAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$7.09RSD$7.17RSD$7.04RSD$7.11RSD$1.50BRSD$7.68B
Sep 29, 2026Sep 30, 2026RSD$7.07RSD$7.11RSD$7.00RSD$7.09RSD$1.97BRSD$7.66B
Sep 28, 2026Sep 29, 2026RSD$7.09RSD$7.22RSD$7.00RSD$7.07RSD$1.91BRSD$7.68B
Sep 27, 2026Sep 28, 2026RSD$7.10RSD$7.11RSD$7.02RSD$7.09RSD$1.27BRSD$7.65B
Sep 26, 2026Sep 27, 2026RSD$7.09RSD$7.12RSD$6.97RSD$7.11RSD$1.76BRSD$7.64B
Sep 25, 2026Sep 26, 2026RSD$7.31RSD$7.31RSD$6.95RSD$7.09RSD$1.66BRSD$7.75B
Sep 24, 2026Sep 25, 2026RSD$7.19RSD$7.32RSD$7.19RSD$7.31RSD$1.61BRSD$7.88B
Sep 23, 2026Sep 24, 2026RSD$7.29RSD$7.29RSD$7.15RSD$7.19RSD$1.46BRSD$7.82B
Sep 22, 2026Sep 23, 2026RSD$7.33RSD$7.33RSD$7.12RSD$7.29RSD$1.94BRSD$7.83B
Sep 21, 2026Sep 22, 2026RSD$7.49RSD$7.56RSD$7.18RSD$7.33RSD$1.54BRSD$8.06B
Sep 20, 2026Sep 21, 2026RSD$7.47RSD$7.60RSD$7.41RSD$7.49RSD$1.68BRSD$8.08B
Sep 19, 2026Sep 20, 2026RSD$7.06RSD$7.56RSD$7.06RSD$7.49RSD$1.93BRSD$7.98B
Sep 18, 2026Sep 19, 2026RSD$6.92RSD$7.15RSD$6.85RSD$7.07RSD$1.51BRSD$7.58B
Sep 17, 2026Sep 18, 2026RSD$6.98RSD$7.00RSD$6.82RSD$6.90RSD$1.45BRSD$7.46B
Sep 16, 2026Sep 17, 2026RSD$6.78RSD$7.00RSD$6.76RSD$6.97RSD$1.66BRSD$7.41B
Sep 15, 2026Sep 16, 2026RSD$6.75RSD$6.99RSD$6.75RSD$6.78RSD$3.37BRSD$7.39B
Sep 14, 2026Sep 15, 2026RSD$6.32RSD$7.10RSD$6.24RSD$6.76RSD$5.38BRSD$7.19B
Sep 13, 2026Sep 14, 2026RSD$7.51RSD$8.48RSD$6.25RSD$6.34RSD$7.15BRSD$7.75B
Sep 12, 2026Sep 13, 2026RSD$6.84RSD$7.61RSD$6.83RSD$7.49RSD$2.82BRSD$7.74B
Sep 11, 2026Sep 12, 2026RSD$6.57RSD$6.88RSD$6.52RSD$6.84RSD$2.71BRSD$7.29B
Sep 10, 2026Sep 11, 2026RSD$6.43RSD$6.68RSD$6.30RSD$6.56RSD$2.56BRSD$7.04B
Sep 9, 2026Sep 10, 2026RSD$6.14RSD$6.44RSD$6.14RSD$6.43RSD$1.80BRSD$6.78B
Sep 8, 2026Sep 9, 2026RSD$6.07RSD$6.22RSD$6.04RSD$6.14RSD$3.51BRSD$6.62B
Sep 7, 2026Sep 8, 2026RSD$5.51RSD$6.33RSD$5.45RSD$6.05RSD$2.14BRSD$6.31B
Sep 6, 2026Sep 7, 2026RSD$5.29RSD$5.51RSD$5.29RSD$5.51RSD$1.38BRSD$5.87B
Sep 5, 2026Sep 6, 2026RSD$5.15RSD$5.33RSD$5.10RSD$5.29RSD$1.21BRSD$5.65B
Sep 4, 2026Sep 5, 2026RSD$5.16RSD$5.21RSD$5.11RSD$5.15RSD$1.38BRSD$5.58B
Sep 3, 2026Sep 4, 2026RSD$5.06RSD$5.27RSD$5.00RSD$5.16RSD$1.69BRSD$5.54B
Sep 2, 2026Sep 3, 2026RSD$4.83RSD$5.08RSD$4.83RSD$5.05RSD$1.46BRSD$5.39B
Sep 1, 2026Sep 2, 2026RSD$4.85RSD$4.88RSD$4.79RSD$4.83RSD$1.24BRSD$5.23B

Dobijte potpun pregled istorije cene za Kava pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kava – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kava, kao i istorijski obim trgovanja za KAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kava, od početne cene za Kava do najnovijih podataka o ceni za KAVA. Naš alat za istoriju cene za KAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije