Slika za KAVA
KAVAKava
RSD$7.28
-0.73%
1D

Kava (KAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$7.34RSD$7.39RSD$7.25RSD$7.27RSD$931.33MRSD$7.93B
Oct 20, 2026Oct 21, 2026RSD$7.38RSD$7.48RSD$7.21RSD$7.34RSD$1.00BRSD$7.97B
Oct 19, 2026Oct 20, 2026RSD$7.33RSD$7.39RSD$7.18RSD$7.38RSD$1.18BRSD$7.94B
Oct 18, 2026Oct 19, 2026RSD$7.26RSD$7.53RSD$7.26RSD$7.34RSD$1.16BRSD$7.99B
Oct 17, 2026Oct 18, 2026RSD$7.32RSD$7.45RSD$7.22RSD$7.26RSD$994.67MRSD$7.94B
Oct 16, 2026Oct 17, 2026RSD$7.21RSD$7.35RSD$7.11RSD$7.32RSD$997.29MRSD$7.84B
Oct 15, 2026Oct 16, 2026RSD$7.21RSD$7.22RSD$7.11RSD$7.21RSD$1.08BRSD$7.76B
Oct 14, 2026Oct 15, 2026RSD$7.13RSD$7.31RSD$7.13RSD$7.20RSD$1.01BRSD$7.80B
Oct 13, 2026Oct 14, 2026RSD$7.08RSD$7.24RSD$7.06RSD$7.13RSD$1.07BRSD$7.73B
Oct 12, 2026Oct 13, 2026RSD$6.99RSD$7.17RSD$6.99RSD$7.08RSD$968.41MRSD$7.65B
Oct 11, 2026Oct 12, 2026RSD$7.09RSD$7.09RSD$6.96RSD$7.00RSD$906.03MRSD$7.61B
Oct 10, 2026Oct 11, 2026RSD$7.02RSD$7.09RSD$6.98RSD$7.09RSD$940.31MRSD$7.62B
Oct 9, 2026Oct 10, 2026RSD$7.17RSD$7.20RSD$6.93RSD$7.01RSD$1.10BRSD$7.69B
Oct 8, 2026Oct 9, 2026RSD$7.00RSD$7.24RSD$6.94RSD$7.18RSD$958.36MRSD$7.62B
Oct 7, 2026Oct 8, 2026RSD$7.14RSD$7.15RSD$6.83RSD$7.00RSD$956.94MRSD$7.53B
Oct 6, 2026Oct 7, 2026RSD$7.16RSD$7.23RSD$7.12RSD$7.14RSD$932.02MRSD$7.74B
Oct 5, 2026Oct 6, 2026RSD$7.15RSD$7.19RSD$7.13RSD$7.16RSD$914.58MRSD$7.75B
Oct 4, 2026Oct 5, 2026RSD$7.15RSD$7.17RSD$7.11RSD$7.16RSD$826.87MRSD$7.74B
Oct 3, 2026Oct 4, 2026RSD$7.15RSD$7.17RSD$7.12RSD$7.15RSD$1.01BRSD$7.73B
Oct 2, 2026Oct 3, 2026RSD$7.16RSD$7.20RSD$7.11RSD$7.15RSD$985.26MRSD$7.75B
Oct 1, 2026Oct 2, 2026RSD$7.15RSD$7.20RSD$7.12RSD$7.16RSD$991.39MRSD$7.74B
Sep 30, 2026Oct 1, 2026RSD$7.14RSD$7.21RSD$7.08RSD$7.15RSD$1.07BRSD$7.72B
Sep 29, 2026Sep 30, 2026RSD$7.12RSD$7.15RSD$7.04RSD$7.14RSD$1.31BRSD$7.71B
Sep 28, 2026Sep 29, 2026RSD$7.14RSD$7.26RSD$7.04RSD$7.12RSD$1.28BRSD$7.72B
Sep 27, 2026Sep 28, 2026RSD$7.15RSD$7.16RSD$7.06RSD$7.14RSD$924.57MRSD$7.70B
Sep 26, 2026Sep 27, 2026RSD$7.14RSD$7.17RSD$7.01RSD$7.16RSD$1.13BRSD$7.69B
Sep 25, 2026Sep 26, 2026RSD$7.36RSD$7.36RSD$6.99RSD$7.14RSD$1.07BRSD$7.80B
Sep 24, 2026Sep 25, 2026RSD$7.24RSD$7.37RSD$7.24RSD$7.35RSD$1.05BRSD$7.93B
Sep 23, 2026Sep 24, 2026RSD$7.33RSD$7.34RSD$7.20RSD$7.24RSD$991.49MRSD$7.87B
Sep 22, 2026Sep 23, 2026RSD$7.37RSD$7.37RSD$7.16RSD$7.33RSD$1.13BRSD$7.87B

Dobijte potpun pregled istorije cene za Kava pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kava – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kava, kao i istorijski obim trgovanja za KAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kava, od početne cene za Kava do najnovijih podataka o ceni za KAVA. Naš alat za istoriju cene za KAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije