logo
Slika za KATY
KATYKatyMEME.com
RSD$0.0008250
0.69%
1D

KatyMEME.com (KATY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0008236RSD$0.0008666RSD$0.0007914RSD$0.0008201RSD$7,973.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008238RSD$0.0008602RSD$0.0008205RSD$0.0008236RSD$4,488.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008157RSD$0.0008317RSD$0.0008067RSD$0.0008238RSD$10,061RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008311RSD$0.0008357RSD$0.0008124RSD$0.0008159RSD$56,862RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008615RSD$0.0008748RSD$0.0008311RSD$0.0008311RSD$47,397RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008569RSD$0.0008716RSD$0.0008524RSD$0.0008597RSD$27,463RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008680RSD$0.0008685RSD$0.0008428RSD$0.0008569RSD$27,376RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008888RSD$0.0008942RSD$0.0008530RSD$0.0008680RSD$48,539RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008493RSD$0.0009087RSD$0.0008466RSD$0.0008888RSD$93,240RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008372RSD$0.0008602RSD$0.0008355RSD$0.0008497RSD$297,288RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007904RSD$0.0008461RSD$0.0007871RSD$0.0008373RSD$39,727RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007832RSD$0.0008035RSD$0.0007800RSD$0.0007903RSD$325.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007937RSD$0.0007995RSD$0.0007814RSD$0.0007832RSD$395.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007990RSD$0.0007990RSD$0.0007863RSD$0.0007937RSD$860.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008042RSD$0.0008266RSD$0.0007964RSD$0.0007990RSD$622.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007924RSD$0.0008129RSD$0.0007695RSD$0.0008048RSD$437.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008217RSD$0.0008383RSD$0.0007915RSD$0.0007924RSD$773.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008146RSD$0.0008264RSD$0.0008083RSD$0.0008215RSD$1,119.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008062RSD$0.0008146RSD$0.0007948RSD$0.0008146RSD$586.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008138RSD$0.0008263RSD$0.0008016RSD$0.0008062RSD$710.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008056RSD$0.0008184RSD$0.0007949RSD$0.0008138RSD$1,950.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007901RSD$0.0008153RSD$0.0007741RSD$0.0008059RSD$1,995.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007992RSD$0.0008288RSD$0.0007849RSD$0.0007889RSD$4,859.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007325RSD$0.0008040RSD$0.0007312RSD$0.0007992RSD$1,615.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006896RSD$0.0007325RSD$0.0006811RSD$0.0007325RSD$1,366.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006498RSD$0.0006906RSD$0.0006489RSD$0.0006894RSD$343.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006551RSD$0.0006572RSD$0.0006478RSD$0.0006498RSD$472.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006497RSD$0.0006579RSD$0.0006481RSD$0.0006551RSD$211.69RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006546RSD$0.0006555RSD$0.0006497RSD$0.0006497RSD$292.86RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006519RSD$0.0006605RSD$0.0006477RSD$0.0006547RSD$152.05RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006566RSD$0.0006593RSD$0.0006463RSD$0.0006519RSD$284.81RSD$0.00

Dobijte potpun pregled istorije cene za KatyMEME.com pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KatyMEME.com – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KatyMEME.com, kao i istorijski obim trgovanja za KATY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KatyMEME.com, od početne cene za KatyMEME.com do najnovijih podataka o ceni za KATY. Naš alat za istoriju cene za KATY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije