Slika za CAT'N
CAT'NKattens
RSD$0.0001438
0.11%
1D

Kattens (CAT'N) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0001438RSD$0.0001438RSD$0.0001438RSD$0.0001438RSD$55.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001438RSD$0.0001438RSD$0.0001438RSD$0.0001438RSD$55.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001438RSD$0.0001438RSD$0.0001438RSD$0.0001438RSD$55.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001438RSD$0.0001438RSD$0.0001438RSD$0.0001438RSD$55.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001438RSD$0.0001438RSD$0.0001438RSD$0.0001438RSD$55.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001426RSD$0.0001439RSD$0.0001426RSD$0.0001438RSD$75.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001317RSD$0.0001439RSD$0.0001317RSD$0.0001426RSD$104.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001291RSD$0.0001370RSD$0.0001291RSD$0.0001317RSD$86.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001486RSD$0.0001486RSD$0.0001307RSD$0.0001307RSD$49.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001486RSD$0.0001486RSD$0.0001486RSD$0.0001486RSD$43.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001486RSD$0.0001486RSD$0.0001486RSD$0.0001486RSD$43.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001486RSD$0.0001486RSD$0.0001486RSD$0.0001486RSD$43.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001486RSD$0.0001489RSD$0.0001486RSD$0.0001486RSD$43.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001390RSD$0.0001490RSD$0.0001390RSD$0.0001486RSD$46.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001390RSD$0.0001390RSD$0.0001390RSD$0.0001390RSD$63.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001375RSD$0.0001394RSD$0.0001365RSD$0.0001390RSD$62.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001468RSD$0.0001468RSD$0.0001360RSD$0.0001375RSD$71.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001482RSD$0.0001486RSD$0.0001466RSD$0.0001468RSD$73.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001531RSD$0.0001536RSD$0.0001431RSD$0.0001482RSD$97.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001377RSD$0.0001538RSD$0.0001377RSD$0.0001531RSD$124.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001377RSD$0.0001377RSD$0.0001377RSD$0.0001377RSD$91.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001375RSD$0.0001386RSD$0.0001372RSD$0.0001377RSD$91.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001479RSD$0.0001479RSD$0.0001377RSD$0.0001377RSD$217.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001508RSD$0.0001523RSD$0.0001457RSD$0.0001479RSD$88.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001473RSD$0.0001508RSD$0.0001466RSD$0.0001508RSD$129.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001416RSD$0.0001474RSD$0.0001410RSD$0.0001473RSD$45.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001448RSD$0.0001450RSD$0.0001411RSD$0.0001416RSD$55.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001431RSD$0.0001483RSD$0.0001425RSD$0.0001448RSD$125.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001281RSD$0.0001478RSD$0.0001281RSD$0.0001428RSD$290.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001281RSD$0.0001281RSD$0.0001281RSD$0.0001281RSD$46.36RSD$0.00

Dobijte potpun pregled istorije cene za Kattens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kattens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kattens, kao i istorijski obim trgovanja za CAT'N i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kattens, od početne cene za Kattens do najnovijih podataka o ceni za CAT'N. Naš alat za istoriju cene za CAT'N omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije