Slika za CAT'N
CAT'NKattens
RSD$0.0001137
-5.63%
1D

Kattens (CAT'N) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0001207RSD$0.0001207RSD$0.0001138RSD$0.0001139RSD$27.63RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0001197RSD$0.0001207RSD$0.0001197RSD$0.0001207RSD$44.05RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0001217RSD$0.0001223RSD$0.0001194RSD$0.0001197RSD$105.16RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0001261RSD$0.0001261RSD$0.0001201RSD$0.0001217RSD$125.19RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0001261RSD$0.0001261RSD$0.0001261RSD$0.0001261RSD$95.10RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0001258RSD$0.0001261RSD$0.0001258RSD$0.0001261RSD$95.10RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001262RSD$0.0001266RSD$0.0001251RSD$0.0001258RSD$105.43RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0001352RSD$0.0001352RSD$0.0001260RSD$0.0001262RSD$46.22RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0001352RSD$0.0001352RSD$0.0001352RSD$0.0001352RSD$19.82RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001290RSD$0.0001356RSD$0.0001276RSD$0.0001352RSD$26.09RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001338RSD$0.0001338RSD$0.0001283RSD$0.0001289RSD$44.91RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001338RSD$0.0001338RSD$0.0001338RSD$0.0001338RSD$29.34RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001286RSD$0.0001340RSD$0.0001286RSD$0.0001338RSD$23.49RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$16.66RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$16.66RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$16.66RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$16.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001275RSD$0.0001289RSD$0.0001260RSD$0.0001286RSD$16.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001360RSD$0.0001360RSD$0.0001269RSD$0.0001272RSD$77.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001360RSD$0.0001360RSD$0.0001360RSD$0.0001360RSD$78.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001360RSD$0.0001360RSD$0.0001360RSD$0.0001360RSD$78.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001360RSD$0.0001360RSD$0.0001360RSD$0.0001360RSD$78.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001360RSD$0.0001360RSD$0.0001360RSD$0.0001360RSD$78.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001360RSD$0.0001360RSD$0.0001360RSD$0.0001360RSD$78.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001360RSD$0.0001360RSD$72.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$56.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$56.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$56.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$56.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$56.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$56.74RSD$0.00

Dobijte potpun pregled istorije cene za Kattens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kattens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kattens, kao i istorijski obim trgovanja za CAT'N i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kattens, od početne cene za Kattens do najnovijih podataka o ceni za CAT'N. Naš alat za istoriju cene za CAT'N omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije