Slika za KATT
KATTKattcoin
RSD$4.53
-0.90%
1D

Kattcoin (KATT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$4.64RSD$4.64RSD$4.48RSD$4.55RSD$2.22MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4.59RSD$4.64RSD$4.48RSD$4.48RSD$2.18MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.63RSD$4.64RSD$4.48RSD$4.62RSD$2.18MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.52RSD$4.64RSD$4.48RSD$4.50RSD$2.21MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.62RSD$4.64RSD$4.48RSD$4.51RSD$2.07MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.98RSD$4.98RSD$2.65RSD$4.62RSD$1.50MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.65RSD$4.98RSD$1.49RSD$4.98RSD$746,175RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.71RSD$2.71RSD$2.19RSD$2.46RSD$550,998RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.59RSD$4.13RSD$2.19RSD$2.71RSD$580,801RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.69RSD$4.77RSD$2.53RSD$2.59RSD$573,339RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.66RSD$4.76RSD$4.66RSD$4.73RSD$108,661RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.73RSD$4.77RSD$4.66RSD$4.66RSD$655,041RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.63RSD$4.76RSD$1.90RSD$4.73RSD$840,711RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.22RSD$4.23RSD$2.23RSD$3.63RSD$729,355RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.16RSD$4.24RSD$4.13RSD$4.19RSD$794,090RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.24RSD$4.24RSD$4.13RSD$4.16RSD$774,287RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.17RSD$4.24RSD$4.13RSD$4.24RSD$776,148RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.15RSD$4.24RSD$4.14RSD$4.17RSD$769,551RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.20RSD$4.24RSD$4.13RSD$4.15RSD$770,837RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.24RSD$4.24RSD$4.13RSD$4.20RSD$783,100RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.19RSD$4.24RSD$4.13RSD$4.24RSD$768,813RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.22RSD$4.24RSD$4.13RSD$4.19RSD$780,373RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.21RSD$4.24RSD$4.14RSD$4.22RSD$789,811RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.18RSD$4.24RSD$4.14RSD$4.21RSD$752,239RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.19RSD$4.24RSD$4.14RSD$4.18RSD$429,546RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.11RSD$4.21RSD$2.11RSD$4.19RSD$3,998.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$480,509RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.42RSD$2.11RSD$1.38RSD$2.11RSD$492,377RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.44RSD$1.85RSD$1.38RSD$1.42RSD$124,342RSD$0.00

Dobijte potpun pregled istorije cene za Kattcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kattcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kattcoin, kao i istorijski obim trgovanja za KATT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kattcoin, od početne cene za Kattcoin do najnovijih podataka o ceni za KATT. Naš alat za istoriju cene za KATT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije