Slika za KAT
KATKatana
RSD$0.4385
-2.80%
1D

Katana (KAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.4141RSD$0.5186RSD$0.4091RSD$0.4549RSD$3.17BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4793RSD$0.4942RSD$0.4120RSD$0.4141RSD$4.63BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4390RSD$0.5950RSD$0.4340RSD$0.4837RSD$5.41BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4133RSD$0.4389RSD$0.4098RSD$0.4389RSD$514.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4308RSD$0.4335RSD$0.4078RSD$0.4125RSD$458.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4283RSD$0.4380RSD$0.4240RSD$0.4308RSD$594.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4200RSD$0.4339RSD$0.4092RSD$0.4284RSD$1.12BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4025RSD$0.4403RSD$0.4013RSD$0.4204RSD$931.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4197RSD$0.4197RSD$0.3847RSD$0.4017RSD$371.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4357RSD$0.4357RSD$0.4088RSD$0.4197RSD$375.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4363RSD$0.4403RSD$0.4272RSD$0.4357RSD$397.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4415RSD$0.4420RSD$0.4098RSD$0.4355RSD$517.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4531RSD$0.4589RSD$0.4404RSD$0.4415RSD$407.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4600RSD$0.4671RSD$0.4451RSD$0.4525RSD$436.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4865RSD$0.4868RSD$0.4600RSD$0.4600RSD$309.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4852RSD$0.4891RSD$0.4781RSD$0.4865RSD$291.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4820RSD$0.4896RSD$0.4796RSD$0.4852RSD$401.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4669RSD$0.4825RSD$0.4644RSD$0.4823RSD$431.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4844RSD$0.4857RSD$0.4512RSD$0.4669RSD$424.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4970RSD$0.4970RSD$0.4660RSD$0.4844RSD$408.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5075RSD$0.5096RSD$0.4924RSD$0.4969RSD$371.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5049RSD$0.5129RSD$0.4963RSD$0.5075RSD$338.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5022RSD$0.5148RSD$0.4982RSD$0.5049RSD$293.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5036RSD$0.5060RSD$0.4943RSD$0.5027RSD$420.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5189RSD$0.5257RSD$0.4893RSD$0.5035RSD$484.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5293RSD$0.5303RSD$0.5058RSD$0.5178RSD$511.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5097RSD$0.5426RSD$0.5075RSD$0.5293RSD$498.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5140RSD$0.5243RSD$0.4948RSD$0.5097RSD$503.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5473RSD$0.5499RSD$0.5007RSD$0.5139RSD$528.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5404RSD$0.5474RSD$0.5319RSD$0.5473RSD$421.28MRSD$0.00

Dobijte potpun pregled istorije cene za Katana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Katana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Katana, kao i istorijski obim trgovanja za KAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Katana, od početne cene za Katana do najnovijih podataka o ceni za KAT. Naš alat za istoriju cene za KAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije