Slika za KAT
KATKatana
RSD$0.4952
-2.41%
1D

Katana (KAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.5026RSD$0.5105RSD$0.4941RSD$0.5052RSD$447.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4998RSD$0.5125RSD$0.4959RSD$0.5026RSD$379.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5013RSD$0.5037RSD$0.4920RSD$0.5004RSD$582.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5165RSD$0.5233RSD$0.4870RSD$0.5012RSD$666.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5269RSD$0.5278RSD$0.5035RSD$0.5154RSD$733.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5073RSD$0.5400RSD$0.5052RSD$0.5269RSD$689.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5116RSD$0.5219RSD$0.4925RSD$0.5073RSD$690.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5448RSD$0.5474RSD$0.4984RSD$0.5115RSD$760.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5379RSD$0.5449RSD$0.5294RSD$0.5448RSD$580.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5404RSD$0.5452RSD$0.5295RSD$0.5380RSD$679.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5219RSD$0.5399RSD$0.5162RSD$0.5393RSD$726.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5121RSD$0.5242RSD$0.4964RSD$0.5219RSD$1.08BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5321RSD$0.5427RSD$0.5065RSD$0.5118RSD$1.22BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5104RSD$0.5319RSD$0.5061RSD$0.5317RSD$1.11BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4895RSD$0.5115RSD$0.4833RSD$0.5104RSD$859.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4917RSD$0.4925RSD$0.4660RSD$0.4895RSD$996.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4879RSD$0.5008RSD$0.4802RSD$0.4923RSD$1.15BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4502RSD$0.4891RSD$0.4494RSD$0.4886RSD$1.19BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4393RSD$0.4544RSD$0.4379RSD$0.4502RSD$959.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4311RSD$0.4459RSD$0.4276RSD$0.4403RSD$1.37BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4595RSD$0.4710RSD$0.4242RSD$0.4320RSD$1.23BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4688RSD$0.4688RSD$0.4527RSD$0.4585RSD$1.37BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5007RSD$0.5041RSD$0.4658RSD$0.4688RSD$1.66BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5042RSD$0.5272RSD$0.5000RSD$0.5007RSD$2.58BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5110RSD$0.5540RSD$0.4950RSD$0.5014RSD$5.60BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6646RSD$0.6820RSD$0.5093RSD$0.5099RSD$21.02BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5014RSD$0.6841RSD$0.4997RSD$0.6702RSD$17.07BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4868RSD$0.5056RSD$0.4849RSD$0.5024RSD$570.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4957RSD$0.4973RSD$0.4825RSD$0.4868RSD$476.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4875RSD$0.4967RSD$0.4792RSD$0.4967RSD$496.08MRSD$0.00

Dobijte potpun pregled istorije cene za Katana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Katana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Katana, kao i istorijski obim trgovanja za KAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Katana, od početne cene za Katana do najnovijih podataka o ceni za KAT. Naš alat za istoriju cene za KAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije