Slika za KAT
KATKatana
RSD$0.4221
-2.77%
1D

Katana (KAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4461RSD$0.4572RSD$0.4118RSD$0.4194RSD$1.20BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4551RSD$0.4551RSD$0.4395RSD$0.4451RSD$1.33BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4860RSD$0.4894RSD$0.4522RSD$0.4551RSD$1.61BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4895RSD$0.5118RSD$0.4854RSD$0.4860RSD$2.51BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4961RSD$0.5378RSD$0.4805RSD$0.4867RSD$5.44BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6452RSD$0.6621RSD$0.4944RSD$0.4950RSD$20.41BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4868RSD$0.6641RSD$0.4851RSD$0.6506RSD$16.57BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4726RSD$0.4908RSD$0.4707RSD$0.4877RSD$553.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4812RSD$0.4828RSD$0.4684RSD$0.4726RSD$462.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4732RSD$0.4822RSD$0.4652RSD$0.4822RSD$481.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4727RSD$0.4820RSD$0.4669RSD$0.4732RSD$476.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4597RSD$0.4734RSD$0.4515RSD$0.4727RSD$510.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4517RSD$0.4640RSD$0.4515RSD$0.4600RSD$473.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4553RSD$0.4608RSD$0.4450RSD$0.4507RSD$629.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4765RSD$0.4820RSD$0.4504RSD$0.4564RSD$798.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4503RSD$0.4918RSD$0.4493RSD$0.4767RSD$1.18BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4562RSD$0.4750RSD$0.4463RSD$0.4484RSD$433.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4539RSD$0.4648RSD$0.4499RSD$0.4562RSD$421.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4721RSD$0.4759RSD$0.4448RSD$0.4533RSD$523.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4647RSD$0.4738RSD$0.4580RSD$0.4721RSD$542.56MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4496RSD$0.4668RSD$0.4496RSD$0.4650RSD$642.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4628RSD$0.4699RSD$0.4417RSD$0.4496RSD$683.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4793RSD$0.4793RSD$0.4586RSD$0.4618RSD$638.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4759RSD$0.4853RSD$0.4514RSD$0.4783RSD$741.38MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4954RSD$0.5122RSD$0.4699RSD$0.4759RSD$1.13BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4704RSD$0.5024RSD$0.4684RSD$0.4954RSD$932.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4539RSD$0.4730RSD$0.4498RSD$0.4706RSD$717.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4359RSD$0.4540RSD$0.4234RSD$0.4530RSD$500.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4357RSD$0.4363RSD$0.4250RSD$0.4359RSD$527.70MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4491RSD$0.4526RSD$0.4312RSD$0.4357RSD$624.41MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4362RSD$0.4572RSD$0.4342RSD$0.4498RSD$440.33MRSD$0.00

Dobijte potpun pregled istorije cene za Katana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Katana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Katana, kao i istorijski obim trgovanja za KAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Katana, od početne cene za Katana do najnovijih podataka o ceni za KAT. Naš alat za istoriju cene za KAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije