Slika za KASPY
KASPYKaspy
RSD$0.0002552
-2.69%
1D

Kaspy (KASPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0002175RSD$0.0002691RSD$0.0002164RSD$0.0002673RSD$893,089RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002196RSD$0.0002206RSD$0.0001773RSD$0.0002175RSD$681,773RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001384RSD$0.0003128RSD$0.0001384RSD$0.0002196RSD$337,438RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002553RSD$0.0002921RSD$0.0001112RSD$0.0001359RSD$79,902RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002890RSD$0.0003528RSD$0.0002202RSD$0.0002553RSD$74,335RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003007RSD$0.0003499RSD$0.0002497RSD$0.0002954RSD$63,695RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003680RSD$0.0004436RSD$0.0002515RSD$0.0003007RSD$119,975RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003890RSD$0.0006663RSD$0.0003085RSD$0.0003680RSD$63,149RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003497RSD$0.0005189RSD$0.0002718RSD$0.0003834RSD$146,447RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002830RSD$0.0005204RSD$0.0001624RSD$0.0003497RSD$216,318RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001935RSD$0.0003658RSD$0.0001385RSD$0.0002830RSD$48,234RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001878RSD$0.0003658RSD$0.0001365RSD$0.0001935RSD$6,723.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003587RSD$0.0003708RSD$0.0001582RSD$0.0001878RSD$37,200RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001677RSD$0.001061RSD$0.0001531RSD$0.0003587RSD$66,530RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001421RSD$0.0001687RSD$0.0001292RSD$0.0001677RSD$15,143RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001518RSD$0.0001798RSD$0.0001423RSD$0.0001423RSD$20,854RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001356RSD$0.0001521RSD$0.0001244RSD$0.0001518RSD$39,931RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001419RSD$0.0001452RSD$0.0001212RSD$0.0001356RSD$68,274RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001810RSD$0.0001810RSD$0.0001357RSD$0.0001419RSD$201,238RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002008RSD$0.0003478RSD$0.0001076RSD$0.0001810RSD$412,481RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001891RSD$0.0002037RSD$0.0001867RSD$0.0002008RSD$811,332RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001969RSD$0.0001969RSD$0.0001826RSD$0.0001894RSD$775,765RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002142RSD$0.0002270RSD$0.0001946RSD$0.0001974RSD$1.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001797RSD$0.0002143RSD$0.0001774RSD$0.0002142RSD$704,292RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001933RSD$0.0002035RSD$0.0001797RSD$0.0001797RSD$1.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002131RSD$0.0002155RSD$0.0001931RSD$0.0001933RSD$677,713RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002889RSD$0.0002905RSD$0.0002130RSD$0.0002131RSD$1.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002937RSD$0.0002950RSD$0.0002798RSD$0.0002889RSD$1.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002780RSD$0.0003001RSD$0.0002780RSD$0.0002937RSD$1.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003085RSD$0.0003121RSD$0.0002780RSD$0.0002780RSD$1.02MRSD$0.00

Dobijte potpun pregled istorije cene za Kaspy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaspy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaspy, kao i istorijski obim trgovanja za KASPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaspy, od početne cene za Kaspy do najnovijih podataka o ceni za KASPY. Naš alat za istoriju cene za KASPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije