Slika za KASPY
KASPYKaspy
RSD$0.0002459
-0.13%
1D

Kaspy (KASPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0002473RSD$0.0002502RSD$0.0002401RSD$0.0002459RSD$705,178RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0002519RSD$0.0002559RSD$0.0002454RSD$0.0002473RSD$1.08MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0002536RSD$0.0002611RSD$0.0001915RSD$0.0002519RSD$1.40MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0002618RSD$0.0002757RSD$0.0002043RSD$0.0002536RSD$543,035RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0003670RSD$0.0003691RSD$0.0002350RSD$0.0002618RSD$213,803RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0001598RSD$0.0004409RSD$0.0001559RSD$0.0003670RSD$267,115RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001272RSD$0.0002096RSD$0.0001272RSD$0.0001598RSD$130,417RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00009856RSD$0.0001598RSD$0.00009060RSD$0.0001272RSD$648,080RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0001105RSD$0.0001278RSD$0.00006037RSD$0.00009856RSD$659,131RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002229RSD$0.0002237RSD$0.00009397RSD$0.0001105RSD$729,350RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002304RSD$0.0002324RSD$0.0002220RSD$0.0002229RSD$996,119RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002267RSD$0.0002342RSD$0.0002264RSD$0.0002304RSD$2.44MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002317RSD$0.0002325RSD$0.0002260RSD$0.0002267RSD$767,819RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002382RSD$0.0002409RSD$0.0002232RSD$0.0002322RSD$745,719RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002598RSD$0.0002604RSD$0.0002382RSD$0.0002382RSD$732,618RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002463RSD$0.0002607RSD$0.0002450RSD$0.0002603RSD$714,330RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002454RSD$0.0002468RSD$0.0002392RSD$0.0002463RSD$643,837RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002500RSD$0.0002512RSD$0.0002436RSD$0.0002454RSD$623,918RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002505RSD$0.0002533RSD$0.0002466RSD$0.0002495RSD$507,108RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002510RSD$0.0002553RSD$0.0002439RSD$0.0002505RSD$352,840RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002584RSD$0.0002644RSD$0.0002496RSD$0.0002510RSD$654,343RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002718RSD$0.0002726RSD$0.0002580RSD$0.0002584RSD$658,937RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002589RSD$0.0002735RSD$0.0002410RSD$0.0002718RSD$701,657RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002417RSD$0.0002655RSD$0.0002417RSD$0.0002589RSD$727,213RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002310RSD$0.0002417RSD$0.0002246RSD$0.0002417RSD$722,966RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002186RSD$0.0002310RSD$0.0002085RSD$0.0002310RSD$681,132RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002268RSD$0.0002268RSD$0.0002163RSD$0.0002186RSD$637,333RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002199RSD$0.0002376RSD$0.0002180RSD$0.0002268RSD$813,020RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002244RSD$0.0002244RSD$0.0002105RSD$0.0002199RSD$676,699RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002090RSD$0.0002372RSD$0.0001639RSD$0.0002244RSD$719,119RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002408RSD$0.0002415RSD$0.0002150RSD$0.0002150RSD$647,119RSD$0.00

Dobijte potpun pregled istorije cene za Kaspy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaspy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaspy, kao i istorijski obim trgovanja za KASPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaspy, od početne cene za Kaspy do najnovijih podataka o ceni za KASPY. Naš alat za istoriju cene za KASPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije