Slika za KAS
KASKaspa
RSD$3.91
-4.97%
1D

Kaspa (KAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$4.23RSD$4.31RSD$4.06RSD$4.07RSD$2.55BRSD$116.16B
Oct 13, 2026Oct 14, 2026RSD$4.20RSD$4.27RSD$4.07RSD$4.23RSD$3.11BRSD$115.97B
Oct 12, 2026Oct 13, 2026RSD$4.62RSD$4.77RSD$4.20RSD$4.20RSD$3.13BRSD$124.48B
Oct 11, 2026Oct 12, 2026RSD$4.59RSD$4.67RSD$4.49RSD$4.62RSD$2.98BRSD$126.75B
Oct 10, 2026Oct 11, 2026RSD$4.54RSD$4.64RSD$4.51RSD$4.59RSD$2.58BRSD$126.86B
Oct 9, 2026Oct 10, 2026RSD$4.25RSD$4.55RSD$4.25RSD$4.54RSD$3.14BRSD$123.15B
Oct 8, 2026Oct 9, 2026RSD$4.39RSD$4.42RSD$4.13RSD$4.26RSD$3.03BRSD$119.28B
Oct 7, 2026Oct 8, 2026RSD$4.71RSD$4.74RSD$4.31RSD$4.39RSD$2.86BRSD$123.58B
Oct 6, 2026Oct 7, 2026RSD$4.66RSD$4.75RSD$4.55RSD$4.71RSD$2.83BRSD$129.26B
Oct 5, 2026Oct 6, 2026RSD$4.75RSD$4.82RSD$4.59RSD$4.66RSD$3.14BRSD$130.71B
Oct 4, 2026Oct 5, 2026RSD$4.78RSD$4.80RSD$4.66RSD$4.75RSD$2.82BRSD$131.01B
Oct 3, 2026Oct 4, 2026RSD$4.52RSD$4.79RSD$4.52RSD$4.79RSD$2.68BRSD$128.71B
Oct 2, 2026Oct 3, 2026RSD$4.45RSD$4.64RSD$4.39RSD$4.52RSD$3.07BRSD$125.26B
Oct 1, 2026Oct 2, 2026RSD$4.79RSD$4.90RSD$4.37RSD$4.44RSD$3.56BRSD$129.04B
Sep 30, 2026Oct 1, 2026RSD$4.58RSD$4.85RSD$4.57RSD$4.79RSD$4.10BRSD$131.16B
Sep 29, 2026Sep 30, 2026RSD$4.80RSD$4.98RSD$4.55RSD$4.57RSD$3.32BRSD$132.81B
Sep 28, 2026Sep 29, 2026RSD$4.98RSD$5.13RSD$4.69RSD$4.80RSD$4.00BRSD$136.88B
Sep 27, 2026Sep 28, 2026RSD$5.06RSD$5.30RSD$4.91RSD$4.97RSD$5.74BRSD$140.90B
Sep 26, 2026Sep 27, 2026RSD$4.55RSD$5.29RSD$4.50RSD$5.06RSD$4.22BRSD$134.59B
Sep 25, 2026Sep 26, 2026RSD$4.33RSD$4.57RSD$4.31RSD$4.55RSD$2.81BRSD$123.28B
Sep 24, 2026Sep 25, 2026RSD$4.16RSD$4.39RSD$4.12RSD$4.33RSD$2.87BRSD$117.78B
Sep 23, 2026Sep 24, 2026RSD$4.43RSD$4.55RSD$4.13RSD$4.16RSD$3.01BRSD$120.42B
Sep 22, 2026Sep 23, 2026RSD$4.60RSD$4.74RSD$4.39RSD$4.42RSD$4.19BRSD$123.93B
Sep 21, 2026Sep 22, 2026RSD$4.30RSD$4.78RSD$4.25RSD$4.61RSD$3.30BRSD$121.13B
Sep 20, 2026Sep 21, 2026RSD$4.22RSD$4.34RSD$4.07RSD$4.30RSD$3.39BRSD$113.95B
Sep 19, 2026Sep 20, 2026RSD$4.12RSD$4.39RSD$4.06RSD$4.22RSD$3.48BRSD$113.47B
Sep 18, 2026Sep 19, 2026RSD$3.78RSD$4.11RSD$3.77RSD$4.11RSD$2.95BRSD$107.12B
Sep 17, 2026Sep 18, 2026RSD$3.65RSD$3.83RSD$3.64RSD$3.76RSD$2.57BRSD$101.87B
Sep 16, 2026Sep 17, 2026RSD$3.64RSD$3.66RSD$3.51RSD$3.65RSD$2.48BRSD$97.40B
Sep 15, 2026Sep 16, 2026RSD$3.86RSD$3.89RSD$3.58RSD$3.64RSD$2.55BRSD$101.95B

Dobijte potpun pregled istorije cene za Kaspa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaspa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaspa, kao i istorijski obim trgovanja za KAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaspa, od početne cene za Kaspa do najnovijih podataka o ceni za KAS. Naš alat za istoriju cene za KAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije