Slika za KAS
KASKaspa
RSD$4.14
-4.62%
1D

Kaspa (KAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$4.36RSD$4.48RSD$4.07RSD$4.10RSD$3.77BRSD$118.69B
Sep 22, 2026Sep 23, 2026RSD$4.54RSD$4.67RSD$4.32RSD$4.36RSD$5.33BRSD$122.15B
Sep 21, 2026Sep 22, 2026RSD$4.24RSD$4.71RSD$4.19RSD$4.55RSD$4.08BRSD$119.38B
Sep 20, 2026Sep 21, 2026RSD$4.15RSD$4.28RSD$4.01RSD$4.24RSD$4.15BRSD$112.30B
Sep 19, 2026Sep 20, 2026RSD$4.06RSD$4.33RSD$4.00RSD$4.15RSD$4.15BRSD$111.84B
Sep 18, 2026Sep 19, 2026RSD$3.72RSD$4.05RSD$3.71RSD$4.05RSD$3.42BRSD$105.58B
Sep 17, 2026Sep 18, 2026RSD$3.59RSD$3.77RSD$3.59RSD$3.71RSD$2.98BRSD$100.19B
Sep 16, 2026Sep 17, 2026RSD$3.59RSD$3.60RSD$3.46RSD$3.59RSD$3.12BRSD$95.99B
Sep 15, 2026Sep 16, 2026RSD$3.80RSD$3.84RSD$3.53RSD$3.59RSD$3.05BRSD$100.48B
Sep 14, 2026Sep 15, 2026RSD$3.70RSD$3.84RSD$3.68RSD$3.81RSD$2.59BRSD$101.72B
Sep 13, 2026Sep 14, 2026RSD$3.90RSD$3.95RSD$3.69RSD$3.70RSD$2.33BRSD$104.90B
Sep 12, 2026Sep 13, 2026RSD$3.83RSD$3.92RSD$3.80RSD$3.90RSD$3.08BRSD$104.76B
Sep 11, 2026Sep 12, 2026RSD$3.76RSD$3.87RSD$3.61RSD$3.83RSD$5.29BRSD$102.16B
Sep 10, 2026Sep 11, 2026RSD$3.88RSD$4.14RSD$3.75RSD$3.76RSD$5.74BRSD$106.79B
Sep 9, 2026Sep 10, 2026RSD$3.75RSD$3.97RSD$3.73RSD$3.88RSD$3.83BRSD$103.73B
Sep 8, 2026Sep 9, 2026RSD$3.85RSD$3.91RSD$3.59RSD$3.75RSD$8.60BRSD$101.83B
Sep 7, 2026Sep 8, 2026RSD$3.58RSD$3.96RSD$3.52RSD$3.84RSD$6.84BRSD$101.68B
Sep 6, 2026Sep 7, 2026RSD$3.41RSD$3.61RSD$3.39RSD$3.58RSD$3.41BRSD$93.65B
Sep 5, 2026Sep 6, 2026RSD$3.28RSD$3.42RSD$3.28RSD$3.41RSD$3.69BRSD$91.39B
Sep 4, 2026Sep 5, 2026RSD$3.28RSD$3.36RSD$3.21RSD$3.28RSD$3.45BRSD$89.06B
Sep 3, 2026Sep 4, 2026RSD$3.20RSD$3.31RSD$3.19RSD$3.29RSD$3.26BRSD$88.77B
Sep 2, 2026Sep 3, 2026RSD$3.10RSD$3.19RSD$3.08RSD$3.19RSD$3.01BRSD$85.06B
Sep 1, 2026Sep 2, 2026RSD$3.17RSD$3.23RSD$3.06RSD$3.10RSD$3.05BRSD$85.01B
Aug 31, 2026Sep 1, 2026RSD$3.08RSD$3.18RSD$3.05RSD$3.17RSD$3.31BRSD$84.22B
Aug 30, 2026Aug 31, 2026RSD$3.19RSD$3.30RSD$3.06RSD$3.08RSD$3.25BRSD$87.20B
Aug 29, 2026Aug 30, 2026RSD$3.12RSD$3.19RSD$3.09RSD$3.19RSD$3.06BRSD$85.27B
Aug 28, 2026Aug 29, 2026RSD$3.29RSD$3.31RSD$3.06RSD$3.12RSD$3.11BRSD$86.55B
Aug 27, 2026Aug 28, 2026RSD$3.11RSD$3.29RSD$3.05RSD$3.29RSD$2.91BRSD$85.54B
Aug 26, 2026Aug 27, 2026RSD$3.01RSD$3.13RSD$2.96RSD$3.10RSD$3.18BRSD$82.16B
Aug 25, 2026Aug 26, 2026RSD$3.16RSD$3.29RSD$3.00RSD$3.02RSD$3.84BRSD$85.30B
Aug 24, 2026Aug 25, 2026RSD$3.25RSD$3.32RSD$3.13RSD$3.16RSD$3.09BRSD$86.57B

Dobijte potpun pregled istorije cene za Kaspa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaspa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaspa, kao i istorijski obim trgovanja za KAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaspa, od početne cene za Kaspa do najnovijih podataka o ceni za KAS. Naš alat za istoriju cene za KAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije