Slika za KAS
KASKaspa
RSD$3.34
-5.57%
1D

Kaspa (KAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$3.54RSD$3.59RSD$3.26RSD$3.27RSD$2.41BRSD$96.29B
Nov 4, 2026Nov 5, 2026RSD$3.42RSD$3.62RSD$3.28RSD$3.55RSD$2.69BRSD$96.03B
Nov 3, 2026Nov 4, 2026RSD$3.64RSD$3.65RSD$3.34RSD$3.43RSD$3.21BRSD$96.28B
Nov 2, 2026Nov 3, 2026RSD$3.79RSD$3.80RSD$3.63RSD$3.64RSD$2.62BRSD$103.05B
Nov 1, 2026Nov 2, 2026RSD$3.67RSD$3.82RSD$3.66RSD$3.79RSD$2.61BRSD$104.35B
Oct 31, 2026Nov 1, 2026RSD$3.59RSD$3.70RSD$3.52RSD$3.67RSD$2.99BRSD$100.29B
Oct 30, 2026Oct 31, 2026RSD$3.73RSD$3.75RSD$3.50RSD$3.60RSD$3.02BRSD$100.18B
Oct 29, 2026Oct 30, 2026RSD$4.12RSD$4.13RSD$3.73RSD$3.73RSD$2.75BRSD$109.31B
Oct 28, 2026Oct 29, 2026RSD$4.07RSD$4.13RSD$3.99RSD$4.12RSD$2.81BRSD$112.33B
Oct 27, 2026Oct 28, 2026RSD$3.93RSD$4.08RSD$3.92RSD$4.08RSD$3.84BRSD$111.05B
Oct 26, 2026Oct 27, 2026RSD$4.06RSD$4.08RSD$3.89RSD$3.93RSD$2.32BRSD$110.71B
Oct 25, 2026Oct 26, 2026RSD$4.04RSD$4.14RSD$3.98RSD$4.06RSD$2.44BRSD$112.27B
Oct 24, 2026Oct 25, 2026RSD$4.02RSD$4.09RSD$3.92RSD$4.04RSD$2.17BRSD$110.92B
Oct 23, 2026Oct 24, 2026RSD$4.06RSD$4.20RSD$3.96RSD$4.02RSD$2.23BRSD$113.71B
Oct 22, 2026Oct 23, 2026RSD$4.25RSD$4.32RSD$4.04RSD$4.06RSD$2.69BRSD$115.18B
Oct 21, 2026Oct 22, 2026RSD$4.06RSD$4.31RSD$4.06RSD$4.25RSD$3.49BRSD$116.11B
Oct 20, 2026Oct 21, 2026RSD$3.89RSD$4.15RSD$3.82RSD$4.06RSD$2.64BRSD$109.99B
Oct 19, 2026Oct 20, 2026RSD$3.92RSD$4.01RSD$3.82RSD$3.89RSD$2.36BRSD$108.44B
Oct 18, 2026Oct 19, 2026RSD$3.97RSD$3.98RSD$3.82RSD$3.92RSD$2.35BRSD$108.32B
Oct 17, 2026Oct 18, 2026RSD$3.96RSD$4.01RSD$3.89RSD$3.97RSD$2.33BRSD$109.28B
Oct 16, 2026Oct 17, 2026RSD$3.91RSD$4.18RSD$3.88RSD$3.95RSD$3.02BRSD$111.28B
Oct 15, 2026Oct 16, 2026RSD$4.09RSD$4.09RSD$3.75RSD$3.91RSD$3.01BRSD$108.77B
Oct 14, 2026Oct 15, 2026RSD$4.25RSD$4.32RSD$4.07RSD$4.09RSD$2.56BRSD$116.55B
Oct 13, 2026Oct 14, 2026RSD$4.21RSD$4.28RSD$4.08RSD$4.25RSD$3.12BRSD$116.36B
Oct 12, 2026Oct 13, 2026RSD$4.64RSD$4.79RSD$4.21RSD$4.22RSD$3.14BRSD$124.90B
Oct 11, 2026Oct 12, 2026RSD$4.60RSD$4.69RSD$4.50RSD$4.64RSD$2.99BRSD$127.17B
Oct 10, 2026Oct 11, 2026RSD$4.55RSD$4.66RSD$4.53RSD$4.61RSD$2.59BRSD$127.28B
Oct 9, 2026Oct 10, 2026RSD$4.27RSD$4.56RSD$4.26RSD$4.55RSD$3.15BRSD$123.56B
Oct 8, 2026Oct 9, 2026RSD$4.40RSD$4.44RSD$4.14RSD$4.28RSD$3.04BRSD$119.68B
Oct 7, 2026Oct 8, 2026RSD$4.73RSD$4.75RSD$4.32RSD$4.40RSD$2.87BRSD$123.99B
Oct 6, 2026Oct 7, 2026RSD$4.68RSD$4.76RSD$4.56RSD$4.73RSD$2.84BRSD$129.70B

Dobijte potpun pregled istorije cene za Kaspa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaspa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaspa, kao i istorijski obim trgovanja za KAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaspa, od početne cene za Kaspa do najnovijih podataka o ceni za KAS. Naš alat za istoriju cene za KAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije