Slika za KAS
KASKaspa
RSD$3.19
3.94%
1D

Kaspa (KAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$3.04RSD$3.13RSD$3.03RSD$3.13RSD$2.96BRSD$83.45B
Sep 1, 2026Sep 2, 2026RSD$3.11RSD$3.17RSD$3.00RSD$3.04RSD$2.99BRSD$83.40B
Aug 31, 2026Sep 1, 2026RSD$3.02RSD$3.12RSD$2.99RSD$3.11RSD$3.25BRSD$82.63B
Aug 30, 2026Aug 31, 2026RSD$3.13RSD$3.23RSD$3.00RSD$3.02RSD$3.19BRSD$85.54B
Aug 29, 2026Aug 30, 2026RSD$3.06RSD$3.13RSD$3.03RSD$3.13RSD$3.00BRSD$83.66B
Aug 28, 2026Aug 29, 2026RSD$3.22RSD$3.25RSD$3.00RSD$3.06RSD$3.05BRSD$84.91B
Aug 27, 2026Aug 28, 2026RSD$3.05RSD$3.23RSD$2.99RSD$3.23RSD$2.85BRSD$83.92B
Aug 26, 2026Aug 27, 2026RSD$2.96RSD$3.07RSD$2.91RSD$3.05RSD$3.12BRSD$80.60B
Aug 25, 2026Aug 26, 2026RSD$3.10RSD$3.23RSD$2.94RSD$2.96RSD$3.77BRSD$83.69B
Aug 24, 2026Aug 25, 2026RSD$3.19RSD$3.26RSD$3.08RSD$3.10RSD$3.03BRSD$84.93B
Aug 23, 2026Aug 24, 2026RSD$3.08RSD$3.21RSD$3.00RSD$3.18RSD$2.97BRSD$84.93B
Aug 22, 2026Aug 23, 2026RSD$3.14RSD$3.34RSD$3.02RSD$3.08RSD$4.18BRSD$85.00B
Aug 21, 2026Aug 22, 2026RSD$3.04RSD$3.21RSD$3.04RSD$3.14RSD$3.77BRSD$84.82B
Aug 20, 2026Aug 21, 2026RSD$3.02RSD$3.11RSD$2.94RSD$3.05RSD$3.41BRSD$82.26B
Aug 19, 2026Aug 20, 2026RSD$2.91RSD$3.04RSD$2.90RSD$3.02RSD$3.42BRSD$80.13B
Aug 18, 2026Aug 19, 2026RSD$2.94RSD$2.95RSD$2.90RSD$2.91RSD$3.49BRSD$79.37B
Aug 17, 2026Aug 18, 2026RSD$2.92RSD$2.94RSD$2.91RSD$2.94RSD$3.53BRSD$79.39B
Aug 16, 2026Aug 17, 2026RSD$2.97RSD$3.09RSD$2.92RSD$2.92RSD$3.43BRSD$81.23B
Aug 15, 2026Aug 16, 2026RSD$2.91RSD$2.98RSD$2.91RSD$2.97RSD$3.46BRSD$79.68B
Aug 14, 2026Aug 15, 2026RSD$2.88RSD$2.92RSD$2.86RSD$2.91RSD$3.67BRSD$78.45B
Aug 13, 2026Aug 14, 2026RSD$2.93RSD$2.95RSD$2.87RSD$2.87RSD$3.66BRSD$79.08B
Aug 12, 2026Aug 13, 2026RSD$2.97RSD$2.99RSD$2.91RSD$2.93RSD$3.44BRSD$80.45B
Aug 11, 2026Aug 12, 2026RSD$2.99RSD$3.02RSD$2.93RSD$2.97RSD$3.54BRSD$80.75B
Aug 10, 2026Aug 11, 2026RSD$2.99RSD$3.00RSD$2.95RSD$2.97RSD$3.24BRSD$81.05B
Aug 9, 2026Aug 10, 2026RSD$3.05RSD$3.07RSD$2.98RSD$2.98RSD$3.53BRSD$82.78B
Aug 8, 2026Aug 9, 2026RSD$2.99RSD$3.06RSD$2.98RSD$3.05RSD$3.25BRSD$82.25B
Aug 7, 2026Aug 8, 2026RSD$2.91RSD$3.01RSD$2.89RSD$2.99RSD$3.38BRSD$80.07B
Aug 6, 2026Aug 7, 2026RSD$2.96RSD$2.98RSD$2.85RSD$2.91RSD$3.35BRSD$79.64B
Aug 5, 2026Aug 6, 2026RSD$2.97RSD$2.98RSD$2.94RSD$2.96RSD$3.26BRSD$80.56B
Aug 4, 2026Aug 5, 2026RSD$2.92RSD$3.02RSD$2.89RSD$2.97RSD$3.29BRSD$80.46B
Aug 3, 2026Aug 4, 2026RSD$3.06RSD$3.06RSD$2.93RSD$2.93RSD$3.54BRSD$80.98B

Dobijte potpun pregled istorije cene za Kaspa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaspa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaspa, kao i istorijski obim trgovanja za KAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaspa, od početne cene za Kaspa do najnovijih podataka o ceni za KAS. Naš alat za istoriju cene za KAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije