Slika za KSKD
KSKDKaskad
RSD$0.1183
11.23%
1D

Kaskad (KSKD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1069RSD$0.1221RSD$0.1057RSD$0.1179RSD$3.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1072RSD$0.1082RSD$0.1056RSD$0.1066RSD$4.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1036RSD$0.1096RSD$0.1033RSD$0.1072RSD$6.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1040RSD$0.1108RSD$0.1035RSD$0.1035RSD$7.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1038RSD$0.1108RSD$0.1029RSD$0.1031RSD$6.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1086RSD$0.1116RSD$0.1020RSD$0.1036RSD$6.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1096RSD$0.1124RSD$0.1086RSD$0.1086RSD$7.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1145RSD$0.1176RSD$0.1092RSD$0.1096RSD$4.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1209RSD$0.1210RSD$0.1142RSD$0.1145RSD$2.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1211RSD$0.1222RSD$0.1203RSD$0.1206RSD$2.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1226RSD$0.1233RSD$0.1208RSD$0.1211RSD$7.81MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1330RSD$0.1370RSD$0.1211RSD$0.1223RSD$5.86MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1380RSD$0.1384RSD$0.1319RSD$0.1330RSD$2.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1331RSD$0.1391RSD$0.1331RSD$0.1380RSD$3.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1300RSD$0.1366RSD$0.1283RSD$0.1331RSD$3.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1342RSD$0.1356RSD$0.1298RSD$0.1300RSD$3.36MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1464RSD$0.1464RSD$0.1341RSD$0.1344RSD$3.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1349RSD$0.1490RSD$0.1275RSD$0.1461RSD$3.97MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1382RSD$0.1383RSD$0.1345RSD$0.1349RSD$3.41MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1383RSD$0.1395RSD$0.1365RSD$0.1379RSD$3.37MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1371RSD$0.1395RSD$0.1371RSD$0.1383RSD$3.53MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1406RSD$0.1420RSD$0.1371RSD$0.1374RSD$3.47MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1407RSD$0.1417RSD$0.1396RSD$0.1406RSD$3.33MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1438RSD$0.1460RSD$0.1403RSD$0.1407RSD$3.42MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1437RSD$0.1447RSD$0.1417RSD$0.1441RSD$3.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1494RSD$0.1497RSD$0.1430RSD$0.1440RSD$3.50MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1410RSD$0.1499RSD$0.1408RSD$0.1492RSD$3.48MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1399RSD$0.1411RSD$0.1391RSD$0.1409RSD$3.24MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1404RSD$0.1407RSD$0.1396RSD$0.1399RSD$3.59MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1399RSD$0.1406RSD$0.1362RSD$0.1401RSD$2.63MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1420RSD$0.1427RSD$0.1315RSD$0.1398RSD$3.66MRSD$0.00

Dobijte potpun pregled istorije cene za Kaskad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaskad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaskad, kao i istorijski obim trgovanja za KSKD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaskad, od početne cene za Kaskad do najnovijih podataka o ceni za KSKD. Naš alat za istoriju cene za KSKD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije