Slika za KSKD
KSKDKaskad
RSD$0.3615
16.62%
1D

Kaskad (KSKD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3108RSD$0.3129RSD$0.3091RSD$0.3120RSD$2.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3210RSD$0.3210RSD$0.3093RSD$0.3107RSD$2.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3584RSD$0.3588RSD$0.3177RSD$0.3210RSD$2.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4036RSD$0.4036RSD$0.3381RSD$0.3584RSD$6.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2297RSD$0.5032RSD$0.2297RSD$0.4016RSD$10.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1626RSD$0.2303RSD$0.1626RSD$0.2301RSD$5.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1402RSD$0.1688RSD$0.1346RSD$0.1628RSD$4.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1361RSD$0.1433RSD$0.1355RSD$0.1403RSD$5.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1383RSD$0.1392RSD$0.1352RSD$0.1361RSD$3.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1442RSD$0.1463RSD$0.1368RSD$0.1385RSD$2.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1416RSD$0.1444RSD$0.1354RSD$0.1442RSD$3.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1380RSD$0.1416RSD$0.1367RSD$0.1416RSD$3.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1344RSD$0.1382RSD$0.1328RSD$0.1373RSD$2.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1292RSD$0.1351RSD$0.1283RSD$0.1344RSD$2.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1282RSD$0.1300RSD$0.1279RSD$0.1291RSD$4.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1252RSD$0.1299RSD$0.1248RSD$0.1284RSD$8.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1248RSD$0.1259RSD$0.1246RSD$0.1252RSD$5.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1230RSD$0.1251RSD$0.1227RSD$0.1248RSD$3.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1222RSD$0.1233RSD$0.1220RSD$0.1230RSD$1.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1230RSD$0.1247RSD$0.1217RSD$0.1222RSD$2.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1211RSD$0.1233RSD$0.1209RSD$0.1230RSD$5.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1194RSD$0.1220RSD$0.1192RSD$0.1211RSD$5.33MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1213RSD$0.1227RSD$0.1192RSD$0.1194RSD$4.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1099RSD$0.1255RSD$0.1087RSD$0.1213RSD$3.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1102RSD$0.1113RSD$0.1086RSD$0.1096RSD$4.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1065RSD$0.1127RSD$0.1062RSD$0.1102RSD$6.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1069RSD$0.1140RSD$0.1064RSD$0.1064RSD$7.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1068RSD$0.1140RSD$0.1058RSD$0.1060RSD$7.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1117RSD$0.1147RSD$0.1049RSD$0.1066RSD$7.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1127RSD$0.1156RSD$0.1117RSD$0.1117RSD$7.41MRSD$0.00

Dobijte potpun pregled istorije cene za Kaskad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaskad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaskad, kao i istorijski obim trgovanja za KSKD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaskad, od početne cene za Kaskad do najnovijih podataka o ceni za KSKD. Naš alat za istoriju cene za KSKD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije