Slika za KSKD
KSKDKaskad
RSD$0.5102
0.55%
1D

Kaskad (KSKD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.5149RSD$0.5222RSD$0.5014RSD$0.5148RSD$8.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5069RSD$0.5159RSD$0.4548RSD$0.5142RSD$10.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5458RSD$0.5782RSD$0.5066RSD$0.5069RSD$32.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5613RSD$0.5773RSD$0.5102RSD$0.5458RSD$48.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6759RSD$0.6760RSD$0.5578RSD$0.5667RSD$37.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7745RSD$0.7745RSD$0.5952RSD$0.6759RSD$37.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5133RSD$0.8325RSD$0.5013RSD$0.7663RSD$15.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5208RSD$0.5317RSD$0.5014RSD$0.5133RSD$13.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5307RSD$0.5508RSD$0.5036RSD$0.5210RSD$9.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5417RSD$0.5469RSD$0.5205RSD$0.5309RSD$8.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5384RSD$0.5630RSD$0.5028RSD$0.5439RSD$13.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5808RSD$0.5866RSD$0.5383RSD$0.5388RSD$12.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5386RSD$0.6100RSD$0.5043RSD$0.5808RSD$13.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3653RSD$0.5404RSD$0.3650RSD$0.5386RSD$7.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3555RSD$0.4063RSD$0.3475RSD$0.3654RSD$4.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3532RSD$0.3749RSD$0.3503RSD$0.3555RSD$3.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3423RSD$0.3591RSD$0.3419RSD$0.3532RSD$5.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3591RSD$0.3593RSD$0.3348RSD$0.3423RSD$4.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3551RSD$0.3605RSD$0.3342RSD$0.3591RSD$3.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3615RSD$0.3649RSD$0.3547RSD$0.3551RSD$3.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3152RSD$0.3951RSD$0.3151RSD$0.3612RSD$3.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3140RSD$0.3161RSD$0.3123RSD$0.3152RSD$2.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3243RSD$0.3243RSD$0.3125RSD$0.3139RSD$2.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3620RSD$0.3625RSD$0.3210RSD$0.3243RSD$2.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4077RSD$0.4077RSD$0.3415RSD$0.3620RSD$6.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2321RSD$0.5084RSD$0.2321RSD$0.4057RSD$10.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1642RSD$0.2327RSD$0.1642RSD$0.2325RSD$6.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1417RSD$0.1705RSD$0.1360RSD$0.1644RSD$4.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1375RSD$0.1448RSD$0.1368RSD$0.1418RSD$5.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1397RSD$0.1406RSD$0.1366RSD$0.1375RSD$3.91MRSD$0.00

Dobijte potpun pregled istorije cene za Kaskad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaskad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaskad, kao i istorijski obim trgovanja za KSKD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaskad, od početne cene za Kaskad do najnovijih podataka o ceni za KSKD. Naš alat za istoriju cene za KSKD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije