Slika za KSKD
KSKDKaskad
RSD$0.3136
1.83%
1D

Kaskad (KSKD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.3091RSD$0.3107RSD$0.3081RSD$0.3090RSD$1.71MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.3183RSD$0.3217RSD$0.3092RSD$0.3092RSD$3.46MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2979RSD$0.3198RSD$0.2963RSD$0.3182RSD$4.14MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3000RSD$0.3049RSD$0.2977RSD$0.2982RSD$3.34MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3021RSD$0.3047RSD$0.2996RSD$0.3000RSD$1.81MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2801RSD$0.3074RSD$0.2651RSD$0.3021RSD$1.70MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3071RSD$0.3116RSD$0.2799RSD$0.2801RSD$1.68MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3194RSD$0.3197RSD$0.3070RSD$0.3071RSD$2.01MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3366RSD$0.3379RSD$0.3162RSD$0.3191RSD$2.28MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3363RSD$0.3380RSD$0.3268RSD$0.3365RSD$5.13MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3538RSD$0.3539RSD$0.3340RSD$0.3364RSD$4.17MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3595RSD$0.3598RSD$0.3502RSD$0.3538RSD$6.61MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3639RSD$0.3646RSD$0.3594RSD$0.3597RSD$8.33MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3744RSD$0.3875RSD$0.3490RSD$0.3639RSD$5.79MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3916RSD$0.3922RSD$0.3593RSD$0.3744RSD$5.93MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3599RSD$0.3946RSD$0.3597RSD$0.3915RSD$9.64MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3567RSD$0.3640RSD$0.3567RSD$0.3598RSD$12.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4028RSD$0.4110RSD$0.3487RSD$0.3568RSD$8.43MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4334RSD$0.4395RSD$0.3839RSD$0.4033RSD$6.51MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4629RSD$0.4694RSD$0.4261RSD$0.4315RSD$5.01MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4623RSD$0.4749RSD$0.4443RSD$0.4629RSD$6.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4879RSD$0.5071RSD$0.4587RSD$0.4623RSD$8.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5248RSD$0.5271RSD$0.4153RSD$0.4879RSD$5.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5249RSD$0.5324RSD$0.5112RSD$0.5248RSD$8.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5167RSD$0.5260RSD$0.4637RSD$0.5242RSD$11.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5564RSD$0.5895RSD$0.5165RSD$0.5167RSD$33.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5723RSD$0.5886RSD$0.5201RSD$0.5564RSD$49.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6891RSD$0.6892RSD$0.5686RSD$0.5777RSD$38.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7895RSD$0.7895RSD$0.6068RSD$0.6891RSD$37.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5233RSD$0.8487RSD$0.5110RSD$0.7812RSD$16.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5309RSD$0.5421RSD$0.5111RSD$0.5233RSD$14.11MRSD$0.00

Dobijte potpun pregled istorije cene za Kaskad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaskad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaskad, kao i istorijski obim trgovanja za KSKD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaskad, od početne cene za Kaskad do najnovijih podataka o ceni za KSKD. Naš alat za istoriju cene za KSKD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije