Slika za KARUM
KARUMKarum
RSD$0.1885
1.83%
1D

Karum (KARUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$525.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$525.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$525.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$525.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1846RSD$0.1864RSD$0.1844RSD$0.1862RSD$524.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1882RSD$0.1882RSD$0.1844RSD$0.1846RSD$765.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1882RSD$0.1882RSD$0.1882RSD$0.1882RSD$779.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1882RSD$0.1882RSD$0.1882RSD$0.1882RSD$779.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1882RSD$0.1882RSD$0.1882RSD$0.1882RSD$779.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1904RSD$0.1908RSD$0.1882RSD$0.1882RSD$781.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1809RSD$0.1907RSD$0.1806RSD$0.1903RSD$767.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1719RSD$0.1813RSD$0.1719RSD$0.1805RSD$504.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1719RSD$0.1719RSD$0.1719RSD$0.1719RSD$3,861.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1719RSD$0.1719RSD$0.1719RSD$0.1719RSD$3,861.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1719RSD$0.1719RSD$0.1719RSD$0.1719RSD$3,861.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1719RSD$0.1719RSD$0.1719RSD$0.1719RSD$3,861.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1719RSD$0.1719RSD$0.1719RSD$0.1719RSD$3,861.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1719RSD$0.1719RSD$0.1719RSD$0.1719RSD$3,861.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1719RSD$0.1719RSD$0.1719RSD$0.1719RSD$3,861.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1719RSD$0.1719RSD$0.1719RSD$0.1719RSD$3,861.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1719RSD$0.1719RSD$0.1719RSD$0.1719RSD$3,861.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1719RSD$0.1719RSD$0.1719RSD$0.1719RSD$3,861.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1723RSD$0.1778RSD$0.1704RSD$0.1719RSD$3,887.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1727RSD$0.1746RSD$0.1703RSD$0.1723RSD$3,867.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1742RSD$0.1742RSD$0.1702RSD$0.1724RSD$7,397.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1742RSD$0.1742RSD$0.1742RSD$0.1742RSD$11,903RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1752RSD$0.1752RSD$0.1734RSD$0.1742RSD$14,859RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1758RSD$0.1758RSD$0.1735RSD$0.1748RSD$10,251RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1758RSD$0.1758RSD$0.1758RSD$0.1758RSD$51.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1777RSD$0.1791RSD$0.1731RSD$0.1758RSD$392.64RSD$0.00

Dobijte potpun pregled istorije cene za Karum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karum, kao i istorijski obim trgovanja za KARUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karum, od početne cene za Karum do najnovijih podataka o ceni za KARUM. Naš alat za istoriju cene za KARUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije