Slika za KARUM
KARUMKarum
RSD$0.1671
0.39%
1D

Karum (KARUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1671RSD$0.1671RSD$0.1671RSD$0.1671RSD$3,753.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1671RSD$0.1671RSD$0.1671RSD$0.1671RSD$3,753.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1674RSD$0.1728RSD$0.1656RSD$0.1671RSD$3,779.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1679RSD$0.1698RSD$0.1655RSD$0.1674RSD$3,758.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1693RSD$0.1693RSD$0.1654RSD$0.1676RSD$7,191.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$11,570RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1703RSD$0.1703RSD$0.1685RSD$0.1693RSD$14,444RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1709RSD$0.1709RSD$0.1686RSD$0.1699RSD$9,964.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1709RSD$0.1709RSD$0.1709RSD$0.1709RSD$49.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1727RSD$0.1741RSD$0.1683RSD$0.1709RSD$381.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1771RSD$0.1783RSD$0.1720RSD$0.1727RSD$5,327.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1768RSD$0.1791RSD$0.1745RSD$0.1771RSD$2,691.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1770RSD$0.1810RSD$0.1767RSD$0.1767RSD$193.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1768RSD$0.1771RSD$0.1768RSD$0.1770RSD$201.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1790RSD$0.1812RSD$0.1762RSD$0.1768RSD$3,295.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1790RSD$0.1790RSD$0.1790RSD$0.1790RSD$8,212.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1781RSD$0.1794RSD$0.1780RSD$0.1790RSD$8,208.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1812RSD$0.1834RSD$0.1777RSD$0.1782RSD$5,573.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1800RSD$0.1841RSD$0.1784RSD$0.1812RSD$4,127.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1849RSD$0.1849RSD$0.1792RSD$0.1800RSD$2,238.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1849RSD$0.1849RSD$0.1849RSD$0.1849RSD$55.71RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1773RSD$0.1849RSD$0.1773RSD$0.1849RSD$54.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1447RSD$0.1775RSD$0.1447RSD$0.1773RSD$1,948.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1447RSD$0.1447RSD$0.1447RSD$0.1447RSD$2,959.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1447RSD$0.1447RSD$0.1447RSD$0.1447RSD$2,959.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1442RSD$0.1447RSD$0.1439RSD$0.1447RSD$2,957.99RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1444RSD$0.1451RSD$0.1436RSD$0.1443RSD$2,728.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1450RSD$0.1450RSD$0.1438RSD$0.1444RSD$89.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1450RSD$0.1450RSD$0.1450RSD$0.1450RSD$0.002133RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1446RSD$0.1450RSD$0.1438RSD$0.1450RSD$205.58RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1446RSD$0.1446RSD$0.1446RSD$0.1446RSD$1,945.13RSD$0.00

Dobijte potpun pregled istorije cene za Karum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karum, kao i istorijski obim trgovanja za KARUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karum, od početne cene za Karum do najnovijih podataka o ceni za KARUM. Naš alat za istoriju cene za KARUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije