Slika za KARRAT
KARRATKarrat
RSD$0.3219
-1.40%
1D

Karrat (KARRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.3266RSD$0.3425RSD$0.3219RSD$0.3281RSD$7.97MRSD$242.65M
Oct 3, 2026Oct 4, 2026RSD$0.3259RSD$0.3411RSD$0.3168RSD$0.3209RSD$27.91MRSD$238.19M
Oct 2, 2026Oct 3, 2026RSD$0.3180RSD$0.3643RSD$0.3167RSD$0.3259RSD$27.53MRSD$239.30M
Oct 1, 2026Oct 2, 2026RSD$0.3026RSD$0.3536RSD$0.2987RSD$0.3180RSD$16.34MRSD$227.79M
Sep 30, 2026Oct 1, 2026RSD$0.3696RSD$0.3696RSD$0.2928RSD$0.2977RSD$59.78MRSD$230.27M
Sep 29, 2026Sep 30, 2026RSD$0.3002RSD$0.3980RSD$0.2842RSD$0.3577RSD$16.94MRSD$219.16M
Sep 28, 2026Sep 29, 2026RSD$0.3198RSD$0.3231RSD$0.2849RSD$0.3119RSD$35.10MRSD$219.16M
Sep 27, 2026Sep 28, 2026RSD$0.3414RSD$0.3781RSD$0.2964RSD$0.3198RSD$182.13MRSD$239.95M
Sep 26, 2026Sep 27, 2026RSD$0.2587RSD$0.5603RSD$0.2548RSD$0.3351RSD$69.99MRSD$235.80M
Sep 25, 2026Sep 26, 2026RSD$0.2638RSD$0.2658RSD$0.2469RSD$0.2587RSD$6.72MRSD$190.51M
Sep 24, 2026Sep 25, 2026RSD$0.2524RSD$0.2710RSD$0.2524RSD$0.2639RSD$6.14MRSD$191.40M
Sep 23, 2026Sep 24, 2026RSD$0.2655RSD$0.2787RSD$0.2486RSD$0.2524RSD$6.85MRSD$192.64M
Sep 22, 2026Sep 23, 2026RSD$0.2510RSD$0.2700RSD$0.2462RSD$0.2655RSD$5.68MRSD$187.67M
Sep 21, 2026Sep 22, 2026RSD$0.2539RSD$0.2618RSD$0.2457RSD$0.2510RSD$11.19MRSD$185.10M
Sep 20, 2026Sep 21, 2026RSD$0.2388RSD$0.2781RSD$0.2316RSD$0.2611RSD$3.06MRSD$174.67M
Sep 19, 2026Sep 20, 2026RSD$0.2429RSD$0.2475RSD$0.2377RSD$0.2388RSD$2.85MRSD$177.66M
Sep 18, 2026Sep 19, 2026RSD$0.2311RSD$0.2484RSD$0.2310RSD$0.2429RSD$2.28MRSD$174.84M
Sep 17, 2026Sep 18, 2026RSD$0.2291RSD$0.2334RSD$0.2271RSD$0.2311RSD$2.01MRSD$168.57M
Sep 16, 2026Sep 17, 2026RSD$0.2293RSD$0.2344RSD$0.2235RSD$0.2291RSD$2.03MRSD$168.40M
Sep 15, 2026Sep 16, 2026RSD$0.2323RSD$0.2400RSD$0.2286RSD$0.2293RSD$1.81MRSD$170.53M
Sep 14, 2026Sep 15, 2026RSD$0.2369RSD$0.2403RSD$0.2296RSD$0.2314RSD$2.39MRSD$172.80M
Sep 13, 2026Sep 14, 2026RSD$0.2388RSD$0.2472RSD$0.2308RSD$0.2369RSD$4.16MRSD$176.17M
Sep 12, 2026Sep 13, 2026RSD$0.2470RSD$0.2495RSD$0.2315RSD$0.2398RSD$4.30MRSD$179.92M
Sep 11, 2026Sep 12, 2026RSD$0.2511RSD$0.2653RSD$0.2426RSD$0.2470RSD$2.94MRSD$183.49M
Sep 10, 2026Sep 11, 2026RSD$0.2571RSD$0.2717RSD$0.2493RSD$0.2561RSD$3.25MRSD$186.66M
Sep 9, 2026Sep 10, 2026RSD$0.2668RSD$0.2719RSD$0.2586RSD$0.2596RSD$3.15MRSD$194.40M
Sep 8, 2026Sep 9, 2026RSD$0.2700RSD$0.2719RSD$0.2660RSD$0.2668RSD$2.31MRSD$197.29M
Sep 7, 2026Sep 8, 2026RSD$0.2697RSD$0.2709RSD$0.2628RSD$0.2700RSD$4.48MRSD$196.17M
Sep 6, 2026Sep 7, 2026RSD$0.2702RSD$0.2745RSD$0.2644RSD$0.2697RSD$3.82MRSD$198.79M
Sep 5, 2026Sep 6, 2026RSD$0.2731RSD$0.2830RSD$0.2688RSD$0.2688RSD$7.11MRSD$200.89M

Dobijte potpun pregled istorije cene za Karrat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karrat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karrat, kao i istorijski obim trgovanja za KARRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karrat, od početne cene za Karrat do najnovijih podataka o ceni za KARRAT. Naš alat za istoriju cene za KARRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije