Slika za KARRAT
KARRATKarrat
RSD$0.2287
-1.47%
1D

Karrat (KARRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2306RSD$0.2387RSD$0.2229RSD$0.2289RSD$4.02MRSD$170.15M
Sep 12, 2026Sep 13, 2026RSD$0.2386RSD$0.2410RSD$0.2236RSD$0.2317RSD$4.15MRSD$173.78M
Sep 11, 2026Sep 12, 2026RSD$0.2425RSD$0.2562RSD$0.2343RSD$0.2386RSD$2.84MRSD$177.22M
Sep 10, 2026Sep 11, 2026RSD$0.2483RSD$0.2624RSD$0.2408RSD$0.2474RSD$3.14MRSD$180.29M
Sep 9, 2026Sep 10, 2026RSD$0.2577RSD$0.2626RSD$0.2497RSD$0.2508RSD$3.04MRSD$187.77M
Sep 8, 2026Sep 9, 2026RSD$0.2608RSD$0.2626RSD$0.2569RSD$0.2577RSD$2.23MRSD$190.56M
Sep 7, 2026Sep 8, 2026RSD$0.2605RSD$0.2617RSD$0.2538RSD$0.2608RSD$4.32MRSD$189.48M
Sep 6, 2026Sep 7, 2026RSD$0.2610RSD$0.2651RSD$0.2553RSD$0.2605RSD$3.68MRSD$192.01M
Sep 5, 2026Sep 6, 2026RSD$0.2638RSD$0.2733RSD$0.2596RSD$0.2596RSD$6.87MRSD$194.03M
Sep 4, 2026Sep 5, 2026RSD$0.2765RSD$0.2808RSD$0.2555RSD$0.2632RSD$12.09MRSD$192.54M
Sep 3, 2026Sep 4, 2026RSD$0.2606RSD$0.2765RSD$0.2538RSD$0.2751RSD$11.32MRSD$192.36M
Sep 2, 2026Sep 3, 2026RSD$0.2846RSD$0.2852RSD$0.2402RSD$0.2606RSD$15.93MRSD$194.92M
Sep 1, 2026Sep 2, 2026RSD$0.3012RSD$0.3052RSD$0.2802RSD$0.2846RSD$6.66MRSD$215.27M
Aug 31, 2026Sep 1, 2026RSD$0.3347RSD$0.3347RSD$0.2979RSD$0.3023RSD$11.86MRSD$227.50M
Aug 30, 2026Aug 31, 2026RSD$0.3035RSD$0.3463RSD$0.2926RSD$0.3353RSD$10.63MRSD$227.16M
Aug 29, 2026Aug 30, 2026RSD$0.2984RSD$0.3476RSD$0.2934RSD$0.3037RSD$30.98MRSD$229.41M
Aug 28, 2026Aug 29, 2026RSD$0.2743RSD$0.3635RSD$0.2743RSD$0.2992RSD$26.78MRSD$225.44M
Aug 27, 2026Aug 28, 2026RSD$0.2693RSD$0.3070RSD$0.2633RSD$0.2743RSD$7.24MRSD$198.24M
Aug 26, 2026Aug 27, 2026RSD$0.2763RSD$0.2766RSD$0.2580RSD$0.2693RSD$6.41MRSD$195.03M
Aug 25, 2026Aug 26, 2026RSD$0.2696RSD$0.2780RSD$0.2623RSD$0.2756RSD$24.76MRSD$199.71M
Aug 24, 2026Aug 25, 2026RSD$0.2582RSD$0.3552RSD$0.2523RSD$0.2694RSD$12.92MRSD$195.25M
Aug 23, 2026Aug 24, 2026RSD$0.2584RSD$0.2642RSD$0.2446RSD$0.2582RSD$7.24MRSD$187.87M
Aug 22, 2026Aug 23, 2026RSD$0.2570RSD$0.2610RSD$0.2432RSD$0.2583RSD$7.07MRSD$187.20M
Aug 21, 2026Aug 22, 2026RSD$0.2470RSD$0.2635RSD$0.2443RSD$0.2570RSD$7.48MRSD$185.64M
Aug 20, 2026Aug 21, 2026RSD$0.2443RSD$0.2546RSD$0.2357RSD$0.2470RSD$9.13MRSD$181.01M
Aug 19, 2026Aug 20, 2026RSD$0.2284RSD$0.2509RSD$0.2284RSD$0.2445RSD$5.05MRSD$173.41M
Aug 18, 2026Aug 19, 2026RSD$0.2408RSD$0.2477RSD$0.2272RSD$0.2284RSD$3.00MRSD$171.39M
Aug 17, 2026Aug 18, 2026RSD$0.2364RSD$0.2683RSD$0.2320RSD$0.2420RSD$2.82MRSD$174.44M
Aug 16, 2026Aug 17, 2026RSD$0.2284RSD$0.2428RSD$0.2274RSD$0.2364RSD$4.54MRSD$174.53M
Aug 15, 2026Aug 16, 2026RSD$0.2350RSD$0.2372RSD$0.2269RSD$0.2284RSD$3.45MRSD$169.97M
Aug 14, 2026Aug 15, 2026RSD$0.2417RSD$0.2499RSD$0.2350RSD$0.2350RSD$4.12MRSD$176.34M

Dobijte potpun pregled istorije cene za Karrat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karrat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karrat, kao i istorijski obim trgovanja za KARRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karrat, od početne cene za Karrat do najnovijih podataka o ceni za KARRAT. Naš alat za istoriju cene za KARRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije