Slika za KARRAT
KARRATKarrat
RSD$0.2899
-1.93%
1D

Karrat (KARRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2790RSD$0.3115RSD$0.2771RSD$0.2961RSD$3.08MRSD$211.43M
Oct 26, 2026Oct 27, 2026RSD$0.2900RSD$0.2918RSD$0.2769RSD$0.2790RSD$2.25MRSD$206.49M
Oct 25, 2026Oct 26, 2026RSD$0.2827RSD$0.2948RSD$0.2825RSD$0.2900RSD$1.95MRSD$212.34M
Oct 24, 2026Oct 25, 2026RSD$0.2960RSD$0.2996RSD$0.2804RSD$0.2847RSD$2.67MRSD$213.64M
Oct 23, 2026Oct 24, 2026RSD$0.2964RSD$0.3061RSD$0.2914RSD$0.2951RSD$3.66MRSD$220.67M
Oct 22, 2026Oct 23, 2026RSD$0.3098RSD$0.3339RSD$0.2961RSD$0.2963RSD$9.00MRSD$224.87M
Oct 21, 2026Oct 22, 2026RSD$0.3043RSD$0.3124RSD$0.2934RSD$0.3099RSD$3.15MRSD$222.82M
Oct 20, 2026Oct 21, 2026RSD$0.2902RSD$0.3064RSD$0.2902RSD$0.3062RSD$5.80MRSD$219.95M
Oct 19, 2026Oct 20, 2026RSD$0.3116RSD$0.3154RSD$0.2904RSD$0.2932RSD$14.66MRSD$226.18M
Oct 18, 2026Oct 19, 2026RSD$0.2948RSD$0.3429RSD$0.2948RSD$0.3116RSD$24.22MRSD$232.85M
Oct 17, 2026Oct 18, 2026RSD$0.3022RSD$0.3022RSD$0.2840RSD$0.2948RSD$1.77MRSD$214.62M
Oct 16, 2026Oct 17, 2026RSD$0.2980RSD$0.3022RSD$0.2954RSD$0.3022RSD$1.92MRSD$219.03M
Oct 15, 2026Oct 16, 2026RSD$0.2964RSD$0.3020RSD$0.2893RSD$0.2980RSD$2.36MRSD$216.43M
Oct 14, 2026Oct 15, 2026RSD$0.3005RSD$0.3049RSD$0.2912RSD$0.2965RSD$1.77MRSD$218.52M
Oct 13, 2026Oct 14, 2026RSD$0.3054RSD$0.3175RSD$0.2919RSD$0.3005RSD$4.70MRSD$223.56M
Oct 12, 2026Oct 13, 2026RSD$0.3108RSD$0.3221RSD$0.3054RSD$0.3054RSD$2.26MRSD$229.95M
Oct 11, 2026Oct 12, 2026RSD$0.3051RSD$0.3118RSD$0.2982RSD$0.3108RSD$2.42MRSD$224.89M
Oct 10, 2026Oct 11, 2026RSD$0.3056RSD$0.3135RSD$0.3036RSD$0.3051RSD$1.85MRSD$226.63M
Oct 9, 2026Oct 10, 2026RSD$0.3016RSD$0.3111RSD$0.3013RSD$0.3056RSD$4.46MRSD$225.64M
Oct 8, 2026Oct 9, 2026RSD$0.3142RSD$0.3157RSD$0.2980RSD$0.3016RSD$3.50MRSD$226.25M
Oct 7, 2026Oct 8, 2026RSD$0.3213RSD$0.3351RSD$0.3078RSD$0.3107RSD$14.29MRSD$232.38M
Oct 6, 2026Oct 7, 2026RSD$0.3176RSD$0.3575RSD$0.3073RSD$0.3213RSD$7.51MRSD$234.28M
Oct 5, 2026Oct 6, 2026RSD$0.3301RSD$0.3373RSD$0.3117RSD$0.3176RSD$8.30MRSD$238.72M
Oct 4, 2026Oct 5, 2026RSD$0.3286RSD$0.3445RSD$0.3239RSD$0.3301RSD$8.02MRSD$244.11M
Oct 3, 2026Oct 4, 2026RSD$0.3279RSD$0.3432RSD$0.3187RSD$0.3229RSD$28.08MRSD$239.63M
Oct 2, 2026Oct 3, 2026RSD$0.3199RSD$0.3666RSD$0.3186RSD$0.3279RSD$27.70MRSD$240.74M
Oct 1, 2026Oct 2, 2026RSD$0.3045RSD$0.3558RSD$0.3005RSD$0.3199RSD$16.44MRSD$229.17M
Sep 30, 2026Oct 1, 2026RSD$0.3718RSD$0.3718RSD$0.2946RSD$0.2995RSD$60.14MRSD$231.66M
Sep 29, 2026Sep 30, 2026RSD$0.3020RSD$0.4004RSD$0.2859RSD$0.3598RSD$17.05MRSD$220.48M
Sep 28, 2026Sep 29, 2026RSD$0.3218RSD$0.3250RSD$0.2866RSD$0.3138RSD$35.31MRSD$220.49M

Dobijte potpun pregled istorije cene za Karrat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karrat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karrat, kao i istorijski obim trgovanja za KARRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karrat, od početne cene za Karrat do najnovijih podataka o ceni za KARRAT. Naš alat za istoriju cene za KARRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije