Slika za KNOT
KNOTKarmaverse
RSD$0.006612
-0.11%
1D

Karmaverse (KNOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.006612RSD$0.09398RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006608RSD$0.006616RSD$0.006607RSD$0.006612RSD$0.09398RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006607RSD$0.006609RSD$0.006594RSD$0.006608RSD$0.05698RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006607RSD$0.006607RSD$0.006607RSD$0.006607RSD$0.04075RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006605RSD$0.006607RSD$0.006605RSD$0.006607RSD$0.04075RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006606RSD$0.006615RSD$0.006597RSD$0.006605RSD$0.04211RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006615RSD$0.006624RSD$0.006598RSD$0.006606RSD$0.07589RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006603RSD$0.006636RSD$0.006554RSD$0.006613RSD$0.1485RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006603RSD$0.006603RSD$0.006603RSD$0.006603RSD$0.08277RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006603RSD$0.006603RSD$0.006603RSD$0.006603RSD$0.08277RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006603RSD$0.006603RSD$0.006603RSD$0.006603RSD$0.08277RSD$0.00

Dobijte potpun pregled istorije cene za Karmaverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karmaverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karmaverse, kao i istorijski obim trgovanja za KNOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karmaverse, od početne cene za Karmaverse do najnovijih podataka o ceni za KNOT. Naš alat za istoriju cene za KNOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije