Slika za KLS
KLSKarlsen Network
RSD$0.01090
-1.17%
1D

Karlsen Network (KLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.008959RSD$0.01412RSD$0.008959RSD$0.01059RSD$56,263RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01048RSD$0.01049RSD$0.008914RSD$0.008959RSD$63,888RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02514RSD$0.02514RSD$0.008719RSD$0.01048RSD$125,604RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01627RSD$0.03272RSD$0.01312RSD$0.02514RSD$460,538RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009718RSD$0.02123RSD$0.004656RSD$0.01627RSD$277,892RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01125RSD$0.01132RSD$0.009718RSD$0.009718RSD$42,744RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01382RSD$0.01383RSD$0.01122RSD$0.01132RSD$59,710RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01064RSD$0.01571RSD$0.008721RSD$0.01382RSD$173,144RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01142RSD$0.01469RSD$0.004714RSD$0.01050RSD$329,212RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004564RSD$0.01225RSD$0.004539RSD$0.01142RSD$94,162RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004288RSD$0.004695RSD$0.004249RSD$0.004564RSD$41,093RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004421RSD$0.004649RSD$0.004028RSD$0.004288RSD$60,769RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004749RSD$0.004749RSD$0.004420RSD$0.004421RSD$40,620RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004896RSD$0.004897RSD$0.004347RSD$0.004749RSD$38,179RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004902RSD$0.004903RSD$0.004873RSD$0.004896RSD$30,797RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005160RSD$0.005160RSD$0.004883RSD$0.004902RSD$30,087RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004773RSD$0.005186RSD$0.004710RSD$0.005160RSD$30,498RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004451RSD$0.004773RSD$0.004391RSD$0.004773RSD$53,051RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005185RSD$0.005185RSD$0.004192RSD$0.004451RSD$41,569RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005289RSD$0.006105RSD$0.005185RSD$0.005185RSD$142,549RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004184RSD$0.01041RSD$0.003845RSD$0.005277RSD$86,606RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003840RSD$0.004715RSD$0.003833RSD$0.004184RSD$29,369RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003802RSD$0.003856RSD$0.003783RSD$0.003840RSD$30,120RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003939RSD$0.003994RSD$0.003146RSD$0.003802RSD$42,221RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003908RSD$0.003939RSD$0.003850RSD$0.003939RSD$28,121RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003943RSD$0.003943RSD$0.003491RSD$0.003908RSD$43,116RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003976RSD$0.003976RSD$0.003774RSD$0.003943RSD$27,410RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003883RSD$0.004049RSD$0.003766RSD$0.003976RSD$33,978RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003829RSD$0.004499RSD$0.003747RSD$0.004209RSD$30,435RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004042RSD$0.004042RSD$0.003649RSD$0.003829RSD$33,543RSD$0.00

Dobijte potpun pregled istorije cene za Karlsen Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karlsen Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karlsen Network, kao i istorijski obim trgovanja za KLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karlsen Network, od početne cene za Karlsen Network do najnovijih podataka o ceni za KLS. Naš alat za istoriju cene za KLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije