Slika za KLS
KLSKarlsen Network
RSD$0.003172
-0.75%
1D

Karlsen Network (KLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.003036RSD$0.003200RSD$0.003036RSD$0.003200RSD$26,952RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003022RSD$0.003084RSD$0.003022RSD$0.003036RSD$23,068RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003017RSD$0.003044RSD$0.002921RSD$0.003022RSD$25,014RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003141RSD$0.003141RSD$0.003000RSD$0.003017RSD$31,696RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003808RSD$0.003808RSD$0.003056RSD$0.003141RSD$25,469RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003923RSD$0.003923RSD$0.003788RSD$0.003808RSD$33,205RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003748RSD$0.004061RSD$0.003591RSD$0.003923RSD$37,429RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002974RSD$0.003852RSD$0.002974RSD$0.003748RSD$34,093RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003135RSD$0.003302RSD$0.002974RSD$0.002974RSD$26,273RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003086RSD$0.003369RSD$0.003086RSD$0.003135RSD$29,599RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003441RSD$0.003650RSD$0.002974RSD$0.003086RSD$27,854RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003231RSD$0.003441RSD$0.003192RSD$0.003441RSD$28,029RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003204RSD$0.003291RSD$0.003191RSD$0.003231RSD$30,777RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003362RSD$0.003382RSD$0.003191RSD$0.003204RSD$32,544RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003418RSD$0.003436RSD$0.003310RSD$0.003362RSD$31,689RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003194RSD$0.003418RSD$0.003058RSD$0.003418RSD$26,359RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003130RSD$0.003238RSD$0.003041RSD$0.003194RSD$35,387RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005146RSD$0.005241RSD$0.003138RSD$0.003138RSD$28,210RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005147RSD$0.005147RSD$0.005114RSD$0.005146RSD$34,376RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005164RSD$0.005416RSD$0.005096RSD$0.005147RSD$45,133RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005164RSD$0.005164RSD$0.005117RSD$0.005164RSD$33,385RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006630RSD$0.006630RSD$0.005121RSD$0.005164RSD$36,778RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005746RSD$0.007114RSD$0.005662RSD$0.006630RSD$45,190RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003803RSD$0.006080RSD$0.003760RSD$0.005764RSD$44,124RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003761RSD$0.003803RSD$0.003760RSD$0.003803RSD$25,508RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003816RSD$0.003816RSD$0.003759RSD$0.003802RSD$28,744RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003787RSD$0.003816RSD$0.003756RSD$0.003816RSD$33,191RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003657RSD$0.003834RSD$0.003578RSD$0.003787RSD$21,023RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003620RSD$0.003701RSD$0.003574RSD$0.003657RSD$32,934RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003596RSD$0.003651RSD$0.003565RSD$0.003620RSD$41,658RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003557RSD$0.003596RSD$0.003555RSD$0.003596RSD$39,477RSD$0.00

Dobijte potpun pregled istorije cene za Karlsen Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karlsen Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karlsen Network, kao i istorijski obim trgovanja za KLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karlsen Network, od početne cene za Karlsen Network do najnovijih podataka o ceni za KLS. Naš alat za istoriju cene za KLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije