Slika za KLS
KLSKarlsen Network
RSD$0.005284
37.38%
1D

Karlsen Network (KLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.004163RSD$0.01035RSD$0.003825RSD$0.005250RSD$86,166RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003821RSD$0.004691RSD$0.003813RSD$0.004163RSD$29,220RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003783RSD$0.003836RSD$0.003764RSD$0.003821RSD$29,967RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003919RSD$0.003974RSD$0.003130RSD$0.003783RSD$42,006RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003888RSD$0.003919RSD$0.003830RSD$0.003919RSD$27,978RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003923RSD$0.003923RSD$0.003473RSD$0.003888RSD$42,897RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003955RSD$0.003956RSD$0.003755RSD$0.003923RSD$27,271RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003863RSD$0.004029RSD$0.003747RSD$0.003955RSD$33,805RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003810RSD$0.004476RSD$0.003728RSD$0.004187RSD$30,280RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004021RSD$0.004021RSD$0.003630RSD$0.003810RSD$33,372RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004178RSD$0.004178RSD$0.004020RSD$0.004020RSD$23,974RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004231RSD$0.004231RSD$0.004178RSD$0.004178RSD$26,359RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004313RSD$0.004313RSD$0.004199RSD$0.004230RSD$32,189RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003686RSD$0.004695RSD$0.003660RSD$0.004313RSD$46,127RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004622RSD$0.004659RSD$0.003454RSD$0.003686RSD$32,905RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004173RSD$0.004622RSD$0.003764RSD$0.004622RSD$34,141RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004489RSD$0.004489RSD$0.003583RSD$0.004173RSD$29,891RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004698RSD$0.004748RSD$0.003946RSD$0.004489RSD$25,943RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004783RSD$0.004909RSD$0.004698RSD$0.004698RSD$30,508RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005603RSD$0.005603RSD$0.004609RSD$0.004783RSD$79,197RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003295RSD$0.006670RSD$0.003249RSD$0.005575RSD$42,000RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003126RSD$0.003295RSD$0.003126RSD$0.003295RSD$27,750RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003112RSD$0.003176RSD$0.003111RSD$0.003126RSD$23,751RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003107RSD$0.003134RSD$0.003008RSD$0.003112RSD$25,754RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003234RSD$0.003234RSD$0.003089RSD$0.003107RSD$32,634RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003921RSD$0.003921RSD$0.003146RSD$0.003234RSD$26,223RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004039RSD$0.004039RSD$0.003900RSD$0.003921RSD$34,188RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003859RSD$0.004181RSD$0.003697RSD$0.004039RSD$38,538RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003062RSD$0.003966RSD$0.003062RSD$0.003859RSD$35,102RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003228RSD$0.003400RSD$0.003062RSD$0.003062RSD$27,051RSD$0.00

Dobijte potpun pregled istorije cene za Karlsen Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karlsen Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karlsen Network, kao i istorijski obim trgovanja za KLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karlsen Network, od početne cene za Karlsen Network do najnovijih podataka o ceni za KLS. Naš alat za istoriju cene za KLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije