Slika za KAREN
KARENKaren
RSD$0.006233
1.27%
1D

Karen (KAREN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.006246RSD$0.006289RSD$0.006164RSD$0.006233RSD$20.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006248RSD$0.006302RSD$0.006193RSD$0.006246RSD$71.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006346RSD$0.006346RSD$0.006172RSD$0.006248RSD$234.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006351RSD$0.006474RSD$0.006292RSD$0.006346RSD$59.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006495RSD$0.006495RSD$0.006344RSD$0.006351RSD$74.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006495RSD$0.006495RSD$0.006495RSD$0.006495RSD$56.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006495RSD$0.006495RSD$0.006495RSD$0.006495RSD$56.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006409RSD$0.006515RSD$0.006409RSD$0.006495RSD$56.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006453RSD$0.006453RSD$0.006296RSD$0.006409RSD$20.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006453RSD$0.006453RSD$0.006453RSD$0.006453RSD$17.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006469RSD$0.006545RSD$0.006273RSD$0.006453RSD$17.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006467RSD$0.006698RSD$0.006137RSD$0.006462RSD$26.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007177RSD$0.007177RSD$0.006369RSD$0.006445RSD$13,293RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007177RSD$0.007177RSD$0.007177RSD$0.007177RSD$14,178RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006958RSD$0.007177RSD$0.006958RSD$0.007177RSD$14,121RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007369RSD$0.007369RSD$0.006958RSD$0.006958RSD$12,267RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007210RSD$0.007369RSD$0.007210RSD$0.007369RSD$99.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007141RSD$0.007404RSD$0.007141RSD$0.007210RSD$593.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007798RSD$0.007798RSD$0.007125RSD$0.007141RSD$1,742.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007798RSD$0.007903RSD$0.007545RSD$0.007798RSD$1,151.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008073RSD$0.008128RSD$0.007798RSD$0.007798RSD$350.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007792RSD$0.008226RSD$0.007785RSD$0.008073RSD$174.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007792RSD$0.007792RSD$0.007792RSD$0.007792RSD$19.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007792RSD$0.007792RSD$0.007792RSD$0.007792RSD$19.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007828RSD$0.008142RSD$0.007792RSD$0.007792RSD$19.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007828RSD$0.007828RSD$0.007828RSD$0.007828RSD$18.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007871RSD$0.007871RSD$0.007828RSD$0.007828RSD$18.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007829RSD$0.008407RSD$0.007597RSD$0.007871RSD$622.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008037RSD$0.008154RSD$0.007562RSD$0.007715RSD$1,284.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008078RSD$0.008457RSD$0.007922RSD$0.008037RSD$109.56RSD$0.00

Dobijte potpun pregled istorije cene za Karen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karen, kao i istorijski obim trgovanja za KAREN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karen, od početne cene za Karen do najnovijih podataka o ceni za KAREN. Naš alat za istoriju cene za KAREN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije