Slika za KAREN
KARENKaren
RSD$0.006296
-3.03%
1D

Karen (KAREN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.006486RSD$0.006536RSD$0.006222RSD$0.006222RSD$641.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006403RSD$0.006520RSD$0.006302RSD$0.006486RSD$4,057.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006551RSD$0.006627RSD$0.006378RSD$0.006403RSD$401.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006484RSD$0.006565RSD$0.006414RSD$0.006551RSD$1,138.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006370RSD$0.006681RSD$0.006183RSD$0.006484RSD$185.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006567RSD$0.006567RSD$0.006226RSD$0.006370RSD$10,551RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007378RSD$0.007535RSD$0.006560RSD$0.006567RSD$77,105RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008832RSD$0.009008RSD$0.007378RSD$0.007378RSD$17,350RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009229RSD$0.009229RSD$0.008790RSD$0.008832RSD$54.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009229RSD$0.009229RSD$0.009229RSD$0.009229RSD$19.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009229RSD$0.009229RSD$0.009229RSD$0.009229RSD$19.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009229RSD$0.009229RSD$0.009229RSD$0.009229RSD$19.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009229RSD$0.009229RSD$0.009229RSD$0.009229RSD$19.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009229RSD$0.009229RSD$0.009229RSD$0.009229RSD$19.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009229RSD$0.009229RSD$0.009229RSD$0.009229RSD$19.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009229RSD$0.009229RSD$0.009229RSD$0.009229RSD$19.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009018RSD$0.009229RSD$0.008800RSD$0.009229RSD$18.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008818RSD$0.009104RSD$0.008776RSD$0.009018RSD$20.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009279RSD$0.009279RSD$0.008739RSD$0.008818RSD$41.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008264RSD$0.009295RSD$0.008264RSD$0.009279RSD$45.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008289RSD$0.008289RSD$0.008264RSD$0.008264RSD$45.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008077RSD$0.008413RSD$0.008077RSD$0.008289RSD$78.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008077RSD$0.008077RSD$0.008077RSD$0.008077RSD$18.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008001RSD$0.008113RSD$0.007823RSD$0.008077RSD$18.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007470RSD$0.008149RSD$0.007470RSD$0.007996RSD$28.90RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007470RSD$0.007470RSD$0.007470RSD$0.007470RSD$32.37RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006933RSD$0.007539RSD$0.006933RSD$0.007470RSD$46.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006429RSD$0.006933RSD$0.006429RSD$0.006933RSD$24.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006429RSD$0.006429RSD$0.006429RSD$0.006429RSD$11.21RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006441RSD$0.006515RSD$0.006429RSD$0.006429RSD$11.23RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006546RSD$0.006546RSD$0.006393RSD$0.006441RSD$17.15RSD$0.00

Dobijte potpun pregled istorije cene za Karen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karen, kao i istorijski obim trgovanja za KAREN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karen, od početne cene za Karen do najnovijih podataka o ceni za KAREN. Naš alat za istoriju cene za KAREN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije