Slika za KAREN
KARENKaren
RSD$0.008056
0.28%
1D

Karen (KAREN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.007756RSD$0.008188RSD$0.007749RSD$0.008036RSD$174.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007756RSD$0.007756RSD$0.007756RSD$0.007756RSD$19.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007756RSD$0.007756RSD$0.007756RSD$0.007756RSD$19.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007792RSD$0.008105RSD$0.007756RSD$0.007756RSD$19.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007792RSD$0.007792RSD$0.007792RSD$0.007792RSD$18.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007835RSD$0.007835RSD$0.007792RSD$0.007792RSD$18.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007792RSD$0.008368RSD$0.007562RSD$0.007835RSD$619.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008000RSD$0.008117RSD$0.007527RSD$0.007679RSD$1,278.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008041RSD$0.008418RSD$0.007885RSD$0.008000RSD$109.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007953RSD$0.008099RSD$0.007794RSD$0.008041RSD$366.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007661RSD$0.007968RSD$0.007636RSD$0.007953RSD$68.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007513RSD$0.007740RSD$0.007513RSD$0.007661RSD$528.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007325RSD$0.007786RSD$0.007325RSD$0.007514RSD$230.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007325RSD$0.007325RSD$0.007325RSD$0.007325RSD$65.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007325RSD$0.007325RSD$0.007325RSD$0.007325RSD$65.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007306RSD$0.007325RSD$0.006969RSD$0.007325RSD$113.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007419RSD$0.007485RSD$0.007306RSD$0.007306RSD$589.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006627RSD$0.007419RSD$0.006503RSD$0.007419RSD$3,284.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006405RSD$0.006712RSD$0.006405RSD$0.006627RSD$636.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006387RSD$0.006463RSD$0.006383RSD$0.006405RSD$67.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006658RSD$0.006709RSD$0.006387RSD$0.006387RSD$658.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006572RSD$0.006693RSD$0.006468RSD$0.006658RSD$4,164.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006724RSD$0.006802RSD$0.006546RSD$0.006572RSD$411.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006656RSD$0.006739RSD$0.006584RSD$0.006724RSD$1,168.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006538RSD$0.006857RSD$0.006347RSD$0.006656RSD$190.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006740RSD$0.006740RSD$0.006390RSD$0.006538RSD$10,830RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007573RSD$0.007734RSD$0.006733RSD$0.006740RSD$79,141RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009065RSD$0.009246RSD$0.007573RSD$0.007573RSD$17,808RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009472RSD$0.009472RSD$0.009022RSD$0.009065RSD$56.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009472RSD$0.009472RSD$0.009472RSD$0.009472RSD$19.92RSD$0.00

Dobijte potpun pregled istorije cene za Karen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karen, kao i istorijski obim trgovanja za KAREN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karen, od početne cene za Karen do najnovijih podataka o ceni za KAREN. Naš alat za istoriju cene za KAREN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije