logo
Slika za KAI
KAIKardiaChain
RSD$0.03809
-3.14%
1D

KardiaChain (KAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.04072RSD$0.04145RSD$0.03663RSD$0.03767RSD$534,431RSD$186.06M
Oct 21, 2026Oct 22, 2026RSD$0.03675RSD$0.04082RSD$0.03600RSD$0.04061RSD$585,133RSD$181.93M
Oct 20, 2026Oct 21, 2026RSD$0.03621RSD$0.03716RSD$0.03339RSD$0.03685RSD$931,565RSD$168.28M
Oct 19, 2026Oct 20, 2026RSD$0.04206RSD$0.04269RSD$0.03590RSD$0.03653RSD$2.06MRSD$184.62M
Oct 18, 2026Oct 19, 2026RSD$0.02046RSD$0.04268RSD$0.01012RSD$0.04216RSD$440,799RSD$122.81M
Oct 17, 2026Oct 18, 2026RSD$0.02046RSD$0.02046RSD$0.02046RSD$0.02046RSD$2,289.40RSD$97.69M
Oct 16, 2026Oct 17, 2026RSD$0.02046RSD$0.02046RSD$0.02046RSD$0.02046RSD$2,289.40RSD$97.69M
Oct 15, 2026Oct 16, 2026RSD$0.02046RSD$0.02046RSD$0.02046RSD$0.02046RSD$2,289.40RSD$97.69M
Oct 14, 2026Oct 15, 2026RSD$0.02046RSD$0.02046RSD$0.02046RSD$0.02046RSD$2,289.40RSD$97.69M
Oct 13, 2026Oct 14, 2026RSD$0.02046RSD$0.02046RSD$0.02046RSD$0.02046RSD$2,289.40RSD$97.69M
Oct 12, 2026Oct 13, 2026RSD$0.02046RSD$0.02046RSD$0.02046RSD$0.02046RSD$2,289.40RSD$97.69M
Oct 11, 2026Oct 12, 2026RSD$0.02046RSD$0.02046RSD$0.02046RSD$0.02046RSD$32,267RSD$97.69M
Oct 10, 2026Oct 11, 2026RSD$0.02140RSD$0.02161RSD$0.02046RSD$0.02046RSD$208,080RSD$99.35M
Oct 9, 2026Oct 10, 2026RSD$0.02297RSD$0.02307RSD$0.02057RSD$0.02140RSD$402,721RSD$102.67M
Oct 8, 2026Oct 9, 2026RSD$0.02277RSD$0.02401RSD$0.02214RSD$0.02297RSD$523,224RSD$110.87M
Oct 7, 2026Oct 8, 2026RSD$0.02413RSD$0.02486RSD$0.02172RSD$0.02277RSD$515,512RSD$110.76M
Oct 6, 2026Oct 7, 2026RSD$0.02403RSD$0.02434RSD$0.02277RSD$0.02413RSD$590,425RSD$112.97M
Oct 5, 2026Oct 6, 2026RSD$0.02194RSD$0.02549RSD$0.02194RSD$0.02403RSD$581,562RSD$112.27M
Oct 4, 2026Oct 5, 2026RSD$0.02256RSD$0.02340RSD$0.02100RSD$0.02194RSD$532,246RSD$105.17M
Oct 3, 2026Oct 4, 2026RSD$0.02309RSD$0.02382RSD$0.02194RSD$0.02246RSD$536,558RSD$109.39M
Oct 2, 2026Oct 3, 2026RSD$0.02287RSD$0.02403RSD$0.02235RSD$0.02288RSD$627,089RSD$110.79M
Oct 1, 2026Oct 2, 2026RSD$0.02130RSD$0.02538RSD$0.02120RSD$0.02277RSD$569,461RSD$110.05M
Sep 30, 2026Oct 1, 2026RSD$0.02120RSD$0.02256RSD$0.02068RSD$0.02151RSD$541,792RSD$103.13M
Sep 29, 2026Sep 30, 2026RSD$0.02256RSD$0.02381RSD$0.02131RSD$0.02131RSD$583,734RSD$107.67M
Sep 28, 2026Sep 29, 2026RSD$0.02027RSD$0.02298RSD$0.02026RSD$0.02235RSD$528,542RSD$103.18M
Sep 27, 2026Sep 28, 2026RSD$0.02016RSD$0.02194RSD$0.02016RSD$0.02027RSD$478,657RSD$100.22M
Sep 26, 2026Sep 27, 2026RSD$0.02006RSD$0.02121RSD$0.02006RSD$0.02016RSD$518,655RSD$98.95M
Sep 25, 2026Sep 26, 2026RSD$0.02037RSD$0.02162RSD$0.02006RSD$0.02016RSD$589,590RSD$98.58M
Sep 24, 2026Sep 25, 2026RSD$0.02016RSD$0.02131RSD$0.01901RSD$0.02058RSD$581,132RSD$96.08M
Sep 23, 2026Sep 24, 2026RSD$0.01870RSD$0.02110RSD$0.01870RSD$0.02006RSD$628,297RSD$96.10M

Dobijte potpun pregled istorije cene za KardiaChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KardiaChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KardiaChain, kao i istorijski obim trgovanja za KAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KardiaChain, od početne cene za KardiaChain do najnovijih podataka o ceni za KAI. Naš alat za istoriju cene za KAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije