logo
Slika za KAI
KAIKardiaChain
RSD$0.03221
-0.18%
1D

KardiaChain (KAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03181RSD$0.03369RSD$0.03149RSD$0.03177RSD$454,843RSD$154.31M
Oct 28, 2026Oct 29, 2026RSD$0.03138RSD$0.03212RSD$0.03012RSD$0.03181RSD$418,222RSD$149.20M
Oct 27, 2026Oct 28, 2026RSD$0.03231RSD$0.03337RSD$0.03137RSD$0.03138RSD$438,254RSD$153.96M
Oct 26, 2026Oct 27, 2026RSD$0.03368RSD$0.03379RSD$0.03096RSD$0.03231RSD$476,487RSD$154.23M
Oct 25, 2026Oct 26, 2026RSD$0.03672RSD$0.03734RSD$0.03358RSD$0.03358RSD$502,686RSD$169.42M
Oct 24, 2026Oct 25, 2026RSD$0.03985RSD$0.04059RSD$0.03588RSD$0.03672RSD$493,095RSD$180.53M
Oct 23, 2026Oct 24, 2026RSD$0.03766RSD$0.04007RSD$0.03724RSD$0.03986RSD$537,737RSD$184.02M
Oct 22, 2026Oct 23, 2026RSD$0.04082RSD$0.04155RSD$0.03672RSD$0.03776RSD$535,730RSD$186.52M
Oct 21, 2026Oct 22, 2026RSD$0.03684RSD$0.04092RSD$0.03609RSD$0.04071RSD$586,555RSD$182.38M
Oct 20, 2026Oct 21, 2026RSD$0.03630RSD$0.03725RSD$0.03347RSD$0.03694RSD$933,829RSD$168.69M
Oct 19, 2026Oct 20, 2026RSD$0.04216RSD$0.04279RSD$0.03599RSD$0.03661RSD$2.06MRSD$185.07M
Oct 18, 2026Oct 19, 2026RSD$0.02051RSD$0.04279RSD$0.01015RSD$0.04226RSD$441,870RSD$123.11M
Oct 17, 2026Oct 18, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$2,294.97RSD$97.92M
Oct 16, 2026Oct 17, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$2,294.97RSD$97.92M
Oct 15, 2026Oct 16, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$2,294.97RSD$97.92M
Oct 14, 2026Oct 15, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$2,294.97RSD$97.92M
Oct 13, 2026Oct 14, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$2,294.97RSD$97.92M
Oct 12, 2026Oct 13, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$2,294.97RSD$97.92M
Oct 11, 2026Oct 12, 2026RSD$0.02051RSD$0.02051RSD$0.02051RSD$0.02051RSD$32,345RSD$97.93M
Oct 10, 2026Oct 11, 2026RSD$0.02145RSD$0.02166RSD$0.02051RSD$0.02051RSD$208,586RSD$99.59M
Oct 9, 2026Oct 10, 2026RSD$0.02302RSD$0.02313RSD$0.02062RSD$0.02145RSD$403,700RSD$102.92M
Oct 8, 2026Oct 9, 2026RSD$0.02282RSD$0.02407RSD$0.02219RSD$0.02302RSD$524,496RSD$111.14M
Oct 7, 2026Oct 8, 2026RSD$0.02419RSD$0.02492RSD$0.02177RSD$0.02282RSD$516,765RSD$111.03M
Oct 6, 2026Oct 7, 2026RSD$0.02409RSD$0.02440RSD$0.02283RSD$0.02419RSD$591,861RSD$113.24M
Oct 5, 2026Oct 6, 2026RSD$0.02199RSD$0.02555RSD$0.02199RSD$0.02409RSD$582,976RSD$112.54M
Oct 4, 2026Oct 5, 2026RSD$0.02262RSD$0.02346RSD$0.02105RSD$0.02199RSD$533,540RSD$105.43M
Oct 3, 2026Oct 4, 2026RSD$0.02314RSD$0.02388RSD$0.02199RSD$0.02251RSD$537,863RSD$109.66M
Oct 2, 2026Oct 3, 2026RSD$0.02293RSD$0.02409RSD$0.02241RSD$0.02293RSD$628,613RSD$111.06M
Oct 1, 2026Oct 2, 2026RSD$0.02135RSD$0.02544RSD$0.02125RSD$0.02283RSD$570,845RSD$110.32M
Sep 30, 2026Oct 1, 2026RSD$0.02125RSD$0.02261RSD$0.02073RSD$0.02156RSD$543,109RSD$103.38M

Dobijte potpun pregled istorije cene za KardiaChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KardiaChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KardiaChain, kao i istorijski obim trgovanja za KAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KardiaChain, od početne cene za KardiaChain do najnovijih podataka o ceni za KAI. Naš alat za istoriju cene za KAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije