Slika za KARATE
KARATEKarate Combat
RSD$0.002854
0.41%
1D

Karate Combat (KARATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$1,478.46RSD$190.23M
Oct 3, 2026Oct 4, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$1,478.46RSD$190.23M
Oct 2, 2026Oct 3, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$1,478.46RSD$190.23M
Oct 1, 2026Oct 2, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$1,478.46RSD$190.23M
Sep 30, 2026Oct 1, 2026RSD$0.002766RSD$0.002854RSD$0.002533RSD$0.002854RSD$2,607.15RSD$184.53M
Sep 29, 2026Sep 30, 2026RSD$0.003199RSD$0.003212RSD$0.002566RSD$0.002766RSD$22,663RSD$201.69M
Sep 28, 2026Sep 29, 2026RSD$0.002573RSD$0.003550RSD$0.002507RSD$0.003199RSD$8,755.10RSD$195.52M
Sep 27, 2026Sep 28, 2026RSD$0.002240RSD$0.002581RSD$0.002240RSD$0.002581RSD$1,209.35RSD$161.73M
Sep 26, 2026Sep 27, 2026RSD$0.002377RSD$0.002377RSD$0.002234RSD$0.002240RSD$31.26RSD$152.39M
Sep 25, 2026Sep 26, 2026RSD$0.002377RSD$0.002377RSD$0.002377RSD$0.002377RSD$56.58RSD$158.42M
Sep 24, 2026Sep 25, 2026RSD$0.002351RSD$0.002397RSD$0.002323RSD$0.002377RSD$702.63RSD$157.79M
Sep 23, 2026Sep 24, 2026RSD$0.002668RSD$0.002697RSD$0.002347RSD$0.002351RSD$4,664.20RSD$172.18M
Sep 22, 2026Sep 23, 2026RSD$0.002466RSD$0.002669RSD$0.002466RSD$0.002667RSD$5,483.88RSD$168.63M
Sep 21, 2026Sep 22, 2026RSD$0.002326RSD$0.002458RSD$0.002247RSD$0.002448RSD$792.67RSD$156.34M
Sep 20, 2026Sep 21, 2026RSD$0.002018RSD$0.002326RSD$0.002018RSD$0.002326RSD$1,740.35RSD$135.67M
Sep 19, 2026Sep 20, 2026RSD$0.002018RSD$0.002018RSD$0.002018RSD$0.002018RSD$1,828.34RSD$134.45M
Sep 18, 2026Sep 19, 2026RSD$0.002083RSD$0.002083RSD$0.001988RSD$0.002018RSD$1,873.90RSD$134.80M
Sep 17, 2026Sep 18, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$2,105.69RSD$138.84M
Sep 16, 2026Sep 17, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$2,105.69RSD$138.84M
Sep 15, 2026Sep 16, 2026RSD$0.002104RSD$0.002109RSD$0.002062RSD$0.002083RSD$2,103.92RSD$138.73M
Sep 14, 2026Sep 15, 2026RSD$0.001977RSD$0.002104RSD$0.001977RSD$0.002104RSD$3,889.32RSD$132.64M
Sep 13, 2026Sep 14, 2026RSD$0.001977RSD$0.001977RSD$0.001977RSD$0.001977RSD$4,110.44RSD$131.74M
Sep 12, 2026Sep 13, 2026RSD$0.002013RSD$0.002014RSD$0.001965RSD$0.001977RSD$4,131.91RSD$132.43M
Sep 11, 2026Sep 12, 2026RSD$0.002119RSD$0.002119RSD$0.001990RSD$0.001990RSD$1,752.57RSD$138.47M
Sep 10, 2026Sep 11, 2026RSD$0.002119RSD$0.002119RSD$0.002119RSD$0.002119RSD$81.56RSD$141.22M
Sep 9, 2026Sep 10, 2026RSD$0.002099RSD$0.002132RSD$0.002075RSD$0.002119RSD$89.96RSD$141.11M
Sep 8, 2026Sep 9, 2026RSD$0.001968RSD$0.002157RSD$0.001968RSD$0.002099RSD$3,228.92RSD$139.34M
Sep 7, 2026Sep 8, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.00RSD$131.15M
Sep 6, 2026Sep 7, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.00RSD$131.15M
Sep 5, 2026Sep 6, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.00RSD$131.15M

Dobijte potpun pregled istorije cene za Karate Combat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karate Combat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karate Combat, kao i istorijski obim trgovanja za KARATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karate Combat, od početne cene za Karate Combat do najnovijih podataka o ceni za KARATE. Naš alat za istoriju cene za KARATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije