Slika za KARATE
KARATEKarate Combat
RSD$0.001718
-15.03%
1D

Karate Combat (KARATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002030RSD$0.002030RSD$0.001724RSD$0.001724RSD$323.97RSD$133.67M
Oct 25, 2026Oct 26, 2026RSD$0.002030RSD$0.002030RSD$0.002030RSD$0.002030RSD$123.16RSD$135.29M
Oct 24, 2026Oct 25, 2026RSD$0.001993RSD$0.002030RSD$0.001987RSD$0.002030RSD$122.84RSD$134.94M
Oct 23, 2026Oct 24, 2026RSD$0.002018RSD$0.002055RSD$0.001957RSD$0.001993RSD$242.62RSD$134.20M
Oct 22, 2026Oct 23, 2026RSD$0.002091RSD$0.002103RSD$0.001984RSD$0.002018RSD$1,949.07RSD$136.55M
Oct 21, 2026Oct 22, 2026RSD$0.002033RSD$0.002139RSD$0.002032RSD$0.002094RSD$3,191.26RSD$138.95M
Oct 20, 2026Oct 21, 2026RSD$0.002108RSD$0.002109RSD$0.002025RSD$0.002035RSD$8,883.72RSD$136.67M
Oct 19, 2026Oct 20, 2026RSD$0.002203RSD$0.002237RSD$0.002067RSD$0.002105RSD$28,062RSD$140.93M
Oct 18, 2026Oct 19, 2026RSD$0.002240RSD$0.002331RSD$0.002203RSD$0.002203RSD$7,808.85RSD$151.70M
Oct 17, 2026Oct 18, 2026RSD$0.002299RSD$0.002313RSD$0.002233RSD$0.002240RSD$257.67RSD$150.37M
Oct 16, 2026Oct 17, 2026RSD$0.002228RSD$0.002333RSD$0.002212RSD$0.002297RSD$1,792.97RSD$152.60M
Oct 15, 2026Oct 16, 2026RSD$0.002468RSD$0.002468RSD$0.002178RSD$0.002228RSD$4,355.50RSD$151.89M
Oct 14, 2026Oct 15, 2026RSD$0.002468RSD$0.002468RSD$0.002468RSD$0.002468RSD$81.97RSD$164.47M
Oct 13, 2026Oct 14, 2026RSD$0.002468RSD$0.002468RSD$0.002468RSD$0.002468RSD$81.97RSD$164.47M
Oct 12, 2026Oct 13, 2026RSD$0.002468RSD$0.002468RSD$0.002468RSD$0.002468RSD$81.97RSD$164.47M
Oct 11, 2026Oct 12, 2026RSD$0.002468RSD$0.002468RSD$0.002468RSD$0.002468RSD$81.97RSD$164.47M
Oct 10, 2026Oct 11, 2026RSD$0.002468RSD$0.002468RSD$0.002468RSD$0.002468RSD$81.97RSD$164.47M
Oct 9, 2026Oct 10, 2026RSD$0.002385RSD$0.002511RSD$0.002349RSD$0.002468RSD$1,644.26RSD$163.79M
Oct 8, 2026Oct 9, 2026RSD$0.002858RSD$0.002858RSD$0.002384RSD$0.002385RSD$3,622.44RSD$172.46M
Oct 7, 2026Oct 8, 2026RSD$0.002858RSD$0.002858RSD$0.002858RSD$0.002858RSD$1,480.51RSD$190.50M
Oct 6, 2026Oct 7, 2026RSD$0.002858RSD$0.002858RSD$0.002858RSD$0.002858RSD$1,480.51RSD$190.50M
Oct 5, 2026Oct 6, 2026RSD$0.002858RSD$0.002858RSD$0.002858RSD$0.002858RSD$1,480.51RSD$190.50M
Oct 4, 2026Oct 5, 2026RSD$0.002858RSD$0.002858RSD$0.002858RSD$0.002858RSD$1,480.51RSD$190.50M
Oct 3, 2026Oct 4, 2026RSD$0.002858RSD$0.002858RSD$0.002858RSD$0.002858RSD$1,480.51RSD$190.50M
Oct 2, 2026Oct 3, 2026RSD$0.002858RSD$0.002858RSD$0.002858RSD$0.002858RSD$1,480.51RSD$190.50M
Oct 1, 2026Oct 2, 2026RSD$0.002858RSD$0.002858RSD$0.002858RSD$0.002858RSD$1,480.51RSD$190.50M
Sep 30, 2026Oct 1, 2026RSD$0.002770RSD$0.002858RSD$0.002536RSD$0.002858RSD$2,610.78RSD$184.79M
Sep 29, 2026Sep 30, 2026RSD$0.003203RSD$0.003217RSD$0.002569RSD$0.002770RSD$22,695RSD$201.97M
Sep 28, 2026Sep 29, 2026RSD$0.002576RSD$0.003555RSD$0.002511RSD$0.003203RSD$8,767.28RSD$195.79M
Sep 27, 2026Sep 28, 2026RSD$0.002243RSD$0.002584RSD$0.002243RSD$0.002584RSD$1,211.03RSD$161.96M

Dobijte potpun pregled istorije cene za Karate Combat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karate Combat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karate Combat, kao i istorijski obim trgovanja za KARATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karate Combat, od početne cene za Karate Combat do najnovijih podataka o ceni za KARATE. Naš alat za istoriju cene za KARATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije