Slika za KARATE
KARATEKarate Combat
RSD$0.001909
0.01%
1D

Karate Combat (KARATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001909RSD$0.001909RSD$0.001909RSD$0.001909RSD$3,970.15RSD$127.24M
Sep 12, 2026Sep 13, 2026RSD$0.001944RSD$0.001945RSD$0.001898RSD$0.001909RSD$3,990.89RSD$127.91M
Sep 11, 2026Sep 12, 2026RSD$0.002047RSD$0.002047RSD$0.001922RSD$0.001922RSD$1,692.75RSD$133.74M
Sep 10, 2026Sep 11, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$78.78RSD$136.40M
Sep 9, 2026Sep 10, 2026RSD$0.002027RSD$0.002059RSD$0.002004RSD$0.002047RSD$86.89RSD$136.29M
Sep 8, 2026Sep 9, 2026RSD$0.001901RSD$0.002084RSD$0.001901RSD$0.002028RSD$3,118.72RSD$134.59M
Sep 7, 2026Sep 8, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.00RSD$126.67M
Sep 6, 2026Sep 7, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.00RSD$126.67M
Sep 5, 2026Sep 6, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.00RSD$126.67M
Sep 4, 2026Sep 5, 2026RSD$0.002039RSD$0.002041RSD$0.0009323RSD$0.001901RSD$71,786RSD$115.81M
Sep 3, 2026Sep 4, 2026RSD$0.001952RSD$0.002047RSD$0.001952RSD$0.002034RSD$6,818.34RSD$132.56M
Sep 2, 2026Sep 3, 2026RSD$0.001912RSD$0.001917RSD$0.001893RSD$0.001917RSD$5,811.67RSD$127.11M
Sep 1, 2026Sep 2, 2026RSD$0.001913RSD$0.001948RSD$0.001913RSD$0.001934RSD$11,317RSD$128.21M
Aug 31, 2026Sep 1, 2026RSD$0.001892RSD$0.001921RSD$0.001884RSD$0.001899RSD$1,333.24RSD$126.86M
Aug 30, 2026Aug 31, 2026RSD$0.001943RSD$0.001955RSD$0.001918RSD$0.001918RSD$5,041.15RSD$129.20M
Aug 29, 2026Aug 30, 2026RSD$0.001954RSD$0.001954RSD$0.001928RSD$0.001943RSD$20,523RSD$129.55M
Aug 28, 2026Aug 29, 2026RSD$0.002024RSD$0.002036RSD$0.001920RSD$0.001952RSD$4,540.11RSD$132.29M
Aug 27, 2026Aug 28, 2026RSD$0.002013RSD$0.002032RSD$0.001975RSD$0.002022RSD$3,777.89RSD$133.32M
Aug 26, 2026Aug 27, 2026RSD$0.001982RSD$0.002004RSD$0.001954RSD$0.001994RSD$1,743.18RSD$132.24M
Aug 25, 2026Aug 26, 2026RSD$0.002031RSD$0.002138RSD$0.001985RSD$0.002003RSD$4,617.56RSD$137.34M
Aug 24, 2026Aug 25, 2026RSD$0.002052RSD$0.002075RSD$0.001997RSD$0.002040RSD$34,504RSD$135.88M
Aug 23, 2026Aug 24, 2026RSD$0.002001RSD$0.002065RSD$0.001961RSD$0.002065RSD$11,660RSD$134.52M
Aug 22, 2026Aug 23, 2026RSD$0.002041RSD$0.002212RSD$0.001966RSD$0.002000RSD$39,377RSD$134.84M
Aug 21, 2026Aug 22, 2026RSD$0.001882RSD$0.002038RSD$0.001882RSD$0.002038RSD$6,712.31RSD$130.44M
Aug 20, 2026Aug 21, 2026RSD$0.001829RSD$0.001891RSD$0.001829RSD$0.001881RSD$2,129.36RSD$122.85M
Aug 19, 2026Aug 20, 2026RSD$0.001729RSD$0.001850RSD$0.001729RSD$0.001832RSD$2,552.77RSD$117.38M
Aug 18, 2026Aug 19, 2026RSD$0.001699RSD$0.001722RSD$0.001690RSD$0.001722RSD$3,486.35RSD$113.38M
Aug 17, 2026Aug 18, 2026RSD$0.001679RSD$0.001709RSD$0.001673RSD$0.001687RSD$900.02RSD$112.54M
Aug 16, 2026Aug 17, 2026RSD$0.001670RSD$0.001675RSD$0.001670RSD$0.001673RSD$108.73RSD$111.49M
Aug 15, 2026Aug 16, 2026RSD$0.001686RSD$0.001690RSD$0.001678RSD$0.001678RSD$1,323.78RSD$112.42M
Aug 14, 2026Aug 15, 2026RSD$0.001679RSD$0.001701RSD$0.001679RSD$0.001690RSD$2,215.01RSD$112.48M

Dobijte potpun pregled istorije cene za Karate Combat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Karate Combat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Karate Combat, kao i istorijski obim trgovanja za KARATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Karate Combat, od početne cene za Karate Combat do najnovijih podataka o ceni za KARATE. Naš alat za istoriju cene za KARATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije