logo
Slika za KARAT
KARATKARAT Galaxy
RSD$3.01
0.56%
1D

KARAT Galaxy (KARAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$272.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$272.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.95RSD$3.01RSD$2.90RSD$3.01RSD$370.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.14RSD$3.14RSD$2.91RSD$2.95RSD$882.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.06RSD$3.16RSD$3.04RSD$3.14RSD$1,193.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.11RSD$3.17RSD$3.04RSD$3.06RSD$425.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.06RSD$3.18RSD$3.02RSD$3.10RSD$7,293.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.90RSD$3.12RSD$2.81RSD$3.06RSD$9,422.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.90RSD$3.04RSD$2.82RSD$2.90RSD$402.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.86RSD$2.91RSD$2.77RSD$2.90RSD$49.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.85RSD$2.95RSD$2.78RSD$2.86RSD$206.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.66RSD$2.89RSD$2.51RSD$2.86RSD$510.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.50RSD$2.71RSD$2.50RSD$2.66RSD$15,419RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.50RSD$2.50RSD$2.50RSD$2.50RSD$17,760RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.45RSD$2.60RSD$2.42RSD$2.50RSD$17,457RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.45RSD$2.45RSD$2.45RSD$2.45RSD$16,283RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.45RSD$2.45RSD$2.45RSD$2.45RSD$16,283RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.42RSD$2.57RSD$2.42RSD$2.45RSD$15,385RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.36RSD$2.43RSD$2.36RSD$2.42RSD$74,654RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$76,760RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.36RSD$2.45RSD$2.35RSD$2.36RSD$77,209RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.50RSD$2.62RSD$2.36RSD$2.36RSD$63,916RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.62RSD$2.67RSD$2.49RSD$2.50RSD$16,751RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.65RSD$2.77RSD$2.59RSD$2.62RSD$126.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.32RSD$2.69RSD$2.32RSD$2.65RSD$533.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$61.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.33RSD$2.33RSD$2.32RSD$2.32RSD$61.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.26RSD$2.39RSD$2.22RSD$2.33RSD$10,241RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.11RSD$2.31RSD$2.11RSD$2.25RSD$3,718.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$50.10RSD$0.00

Dobijte potpun pregled istorije cene za KARAT Galaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KARAT Galaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KARAT Galaxy, kao i istorijski obim trgovanja za KARAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KARAT Galaxy, od početne cene za KARAT Galaxy do najnovijih podataka o ceni za KARAT. Naš alat za istoriju cene za KARAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije