logo
Slika za KARAT
KARATKARAT Galaxy
RSD$2.99
0.14%
1D

KARAT Galaxy (KARAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.99RSD$2.99RSD$2.99RSD$2.99RSD$271.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.93RSD$2.99RSD$2.88RSD$2.99RSD$368.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.12RSD$3.13RSD$2.89RSD$2.93RSD$877.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.04RSD$3.14RSD$3.03RSD$3.12RSD$1,186.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.09RSD$3.15RSD$3.03RSD$3.04RSD$423.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.05RSD$3.17RSD$3.01RSD$3.09RSD$7,252.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.88RSD$3.11RSD$2.80RSD$3.04RSD$9,369.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.88RSD$3.02RSD$2.80RSD$2.88RSD$400.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.84RSD$2.89RSD$2.76RSD$2.88RSD$49.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.84RSD$2.93RSD$2.76RSD$2.84RSD$205.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.65RSD$2.87RSD$2.49RSD$2.84RSD$507.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.49RSD$2.70RSD$2.49RSD$2.65RSD$15,332RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.49RSD$2.49RSD$2.49RSD$2.49RSD$17,661RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.44RSD$2.59RSD$2.40RSD$2.49RSD$17,359RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.44RSD$2.44RSD$2.44RSD$2.44RSD$16,192RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.44RSD$2.44RSD$2.44RSD$2.44RSD$16,192RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.41RSD$2.56RSD$2.40RSD$2.44RSD$15,299RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.35RSD$2.42RSD$2.35RSD$2.41RSD$74,235RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.35RSD$2.35RSD$2.35RSD$2.35RSD$76,329RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.35RSD$2.44RSD$2.33RSD$2.35RSD$76,775RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.49RSD$2.60RSD$2.34RSD$2.35RSD$63,557RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.60RSD$2.65RSD$2.47RSD$2.48RSD$16,657RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.64RSD$2.76RSD$2.58RSD$2.60RSD$126.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.31RSD$2.68RSD$2.31RSD$2.64RSD$530.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$61.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.32RSD$2.32RSD$2.31RSD$2.31RSD$61.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.25RSD$2.38RSD$2.20RSD$2.32RSD$10,183RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.10RSD$2.30RSD$2.10RSD$2.24RSD$3,697.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$49.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.10RSD$2.17RSD$2.07RSD$2.10RSD$49.80RSD$0.00

Dobijte potpun pregled istorije cene za KARAT Galaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KARAT Galaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KARAT Galaxy, kao i istorijski obim trgovanja za KARAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KARAT Galaxy, od početne cene za KARAT Galaxy do najnovijih podataka o ceni za KARAT. Naš alat za istoriju cene za KARAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije