logo
Slika za KARAT
KARATKARAT Galaxy
RSD$2.47
0.33%
1D

KARAT Galaxy (KARAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2.47RSD$2.47RSD$2.47RSD$2.47RSD$4,756.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.47RSD$2.47RSD$2.47RSD$2.47RSD$4,756.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.47RSD$2.47RSD$2.47RSD$2.47RSD$4,756.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.47RSD$2.47RSD$2.47RSD$2.47RSD$4,756.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.47RSD$2.47RSD$2.47RSD$2.47RSD$4,756.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.47RSD$2.47RSD$2.47RSD$2.47RSD$4,756.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.48RSD$2.49RSD$2.46RSD$2.47RSD$4,756.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.43RSD$2.49RSD$2.43RSD$2.48RSD$19,835RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.43RSD$2.43RSD$2.43RSD$2.43RSD$22,335RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.43RSD$2.43RSD$2.43RSD$2.43RSD$22,335RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.43RSD$2.43RSD$2.43RSD$2.43RSD$22,335RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.43RSD$2.43RSD$2.43RSD$2.43RSD$22,335RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.44RSD$2.50RSD$2.42RSD$2.43RSD$22,362RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.32RSD$2.44RSD$2.31RSD$2.44RSD$11,310RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.48RSD$2.51RSD$2.29RSD$2.33RSD$10,908RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.74RSD$2.74RSD$2.45RSD$2.48RSD$2,566.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.02RSD$3.02RSD$2.73RSD$2.74RSD$379.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$273.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$273.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$273.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$273.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$273.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$273.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.96RSD$3.02RSD$2.91RSD$3.02RSD$371.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.15RSD$3.16RSD$2.92RSD$2.96RSD$886.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.07RSD$3.17RSD$3.05RSD$3.15RSD$1,198.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.12RSD$3.18RSD$3.05RSD$3.07RSD$427.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.08RSD$3.20RSD$3.03RSD$3.12RSD$7,321.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.91RSD$3.14RSD$2.82RSD$3.07RSD$9,693.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.91RSD$3.05RSD$2.83RSD$2.91RSD$404.46RSD$0.00

Dobijte potpun pregled istorije cene za KARAT Galaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KARAT Galaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KARAT Galaxy, kao i istorijski obim trgovanja za KARAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KARAT Galaxy, od početne cene za KARAT Galaxy do najnovijih podataka o ceni za KARAT. Naš alat za istoriju cene za KARAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije