Slika za INTELLIQUE
INTELLIQUEKARASOU
RSD$65.25
-0.19%
1D

KARASOU (INTELLIQUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Oct 5, 2026Oct 6, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Oct 4, 2026Oct 5, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Oct 3, 2026Oct 4, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Oct 2, 2026Oct 3, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Oct 1, 2026Oct 2, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 30, 2026Oct 1, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 29, 2026Sep 30, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 28, 2026Sep 29, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 27, 2026Sep 28, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 26, 2026Sep 27, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 25, 2026Sep 26, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 24, 2026Sep 25, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 23, 2026Sep 24, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 22, 2026Sep 23, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 21, 2026Sep 22, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 20, 2026Sep 21, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 19, 2026Sep 20, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 18, 2026Sep 19, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 17, 2026Sep 18, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 16, 2026Sep 17, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 15, 2026Sep 16, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 14, 2026Sep 15, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 13, 2026Sep 14, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 12, 2026Sep 13, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 11, 2026Sep 12, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 10, 2026Sep 11, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 9, 2026Sep 10, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 8, 2026Sep 9, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M
Sep 7, 2026Sep 8, 2026RSD$65.25RSD$65.25RSD$65.25RSD$65.25RSD$66,184RSD$26.24M

Dobijte potpun pregled istorije cene za KARASOU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KARASOU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KARASOU, kao i istorijski obim trgovanja za INTELLIQUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KARASOU, od početne cene za KARASOU do najnovijih podataka o ceni za INTELLIQUE. Naš alat za istoriju cene za INTELLIQUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije