Slika za KAPPY
KAPPYKappy
RSD$0.001718
-12.52%
1D

Kappy (KAPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001962RSD$0.001962RSD$0.001624RSD$0.001710RSD$23,771RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001962RSD$0.001962RSD$0.001962RSD$0.001962RSD$23,432RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001962RSD$0.001962RSD$0.001962RSD$0.001962RSD$23,432RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002062RSD$0.002100RSD$0.001926RSD$0.001962RSD$24,158RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001980RSD$0.002062RSD$0.001959RSD$0.002062RSD$1,081.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002035RSD$0.002035RSD$0.001943RSD$0.001980RSD$1,657.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002035RSD$0.002035RSD$0.002035RSD$0.002035RSD$2,290.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002035RSD$0.002035RSD$0.002035RSD$0.002035RSD$2,290.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002159RSD$0.002159RSD$0.002035RSD$0.002035RSD$1,990.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002159RSD$0.002159RSD$0.002159RSD$0.002159RSD$38.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002159RSD$0.002159RSD$0.002159RSD$0.002159RSD$38.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002135RSD$0.002203RSD$0.002124RSD$0.002159RSD$46.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002122RSD$0.002182RSD$0.002102RSD$0.002135RSD$11,623RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002179RSD$0.002265RSD$0.002080RSD$0.002123RSD$12,688RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002182RSD$0.002213RSD$0.002146RSD$0.002179RSD$61.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002182RSD$0.002182RSD$0.002182RSD$0.002182RSD$1.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002182RSD$0.002182RSD$0.002182RSD$0.002182RSD$1.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002182RSD$0.002182RSD$0.002182RSD$0.002182RSD$1.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002182RSD$0.002182RSD$0.002182RSD$0.002182RSD$1.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002182RSD$0.002182RSD$0.002182RSD$0.002182RSD$1.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002182RSD$0.002182RSD$0.002182RSD$0.002182RSD$1.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002182RSD$0.002182RSD$0.002182RSD$0.002182RSD$1.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002182RSD$0.002182RSD$0.002182RSD$0.002182RSD$1.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002182RSD$0.002182RSD$0.002182RSD$0.002182RSD$1.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002073RSD$0.002182RSD$0.002068RSD$0.002182RSD$1.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002075RSD$0.002079RSD$0.001980RSD$0.002073RSD$795.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002106RSD$0.002125RSD$0.002064RSD$0.002075RSD$137.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001877RSD$0.002106RSD$0.001877RSD$0.002106RSD$1,904.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$3,158.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$3,158.59RSD$0.00

Dobijte potpun pregled istorije cene za Kappy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kappy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kappy, kao i istorijski obim trgovanja za KAPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kappy, od početne cene za Kappy do najnovijih podataka o ceni za KAPPY. Naš alat za istoriju cene za KAPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije