Slika za KAPPY
KAPPYKappy
RSD$0.001876
-6.69%
1D

Kappy (KAPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002007RSD$0.002007RSD$0.001824RSD$0.001870RSD$17,652RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002007RSD$0.002007RSD$0.002007RSD$0.002007RSD$29,019RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002007RSD$0.002007RSD$0.002007RSD$0.002007RSD$29,019RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002007RSD$0.002007RSD$0.002007RSD$0.002007RSD$29,019RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001952RSD$0.002026RSD$0.001943RSD$0.002007RSD$38,046RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002079RSD$0.002120RSD$0.001934RSD$0.001952RSD$23,712RSD$2.08M
Aug 27, 2026Aug 28, 2026RSD$0.001943RSD$0.002081RSD$0.001920RSD$0.002079RSD$9,257.00RSD$2.00M
Aug 26, 2026Aug 27, 2026RSD$0.001822RSD$0.001892RSD$0.001790RSD$0.001892RSD$5,202.56RSD$1.82M
Aug 25, 2026Aug 26, 2026RSD$0.001855RSD$0.001917RSD$0.001855RSD$0.001886RSD$256.65RSD$1.90M
Aug 24, 2026Aug 25, 2026RSD$0.001794RSD$0.001851RSD$0.001762RSD$0.001851RSD$643.54RSD$1.79M
Aug 23, 2026Aug 24, 2026RSD$0.001811RSD$0.001811RSD$0.001734RSD$0.001796RSD$579.21RSD$1.77M
Aug 22, 2026Aug 23, 2026RSD$0.001766RSD$0.001868RSD$0.001752RSD$0.001782RSD$1,350.35RSD$1.78M
Aug 21, 2026Aug 22, 2026RSD$0.001701RSD$0.001780RSD$0.001701RSD$0.001780RSD$549.44RSD$1.72M
Aug 20, 2026Aug 21, 2026RSD$0.001609RSD$0.001609RSD$0.001592RSD$0.001592RSD$4,819.35RSD$1.60M
Aug 19, 2026Aug 20, 2026RSD$0.001459RSD$0.001631RSD$0.001455RSD$0.001611RSD$4,500.08RSD$1.50M
Aug 18, 2026Aug 19, 2026RSD$0.001462RSD$0.001462RSD$0.001462RSD$0.001462RSD$4,386.36RSD$1.46M
Aug 16, 2026Aug 17, 2026RSD$0.001442RSD$0.001447RSD$0.001442RSD$0.001447RSD$3,807.03RSD$1.44M
Aug 15, 2026Aug 16, 2026RSD$0.001449RSD$0.001449RSD$0.001448RSD$0.001448RSD$3,816.09RSD$1.45M
Aug 3, 2026Aug 4, 2026RSD$0.001422RSD$0.001422RSD$0.001422RSD$0.001422RSD$1,033.42RSD$1.42M

Dobijte potpun pregled istorije cene za Kappy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kappy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kappy, kao i istorijski obim trgovanja za KAPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kappy, od početne cene za Kappy do najnovijih podataka o ceni za KAPPY. Naš alat za istoriju cene za KAPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije