Slika za KAPPY
KAPPYKappy
RSD$0.001524
-0.28%
1D

Kappy (KAPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.001524RSD$0.001524RSD$0.001524RSD$0.001524RSD$32.92RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001524RSD$0.001524RSD$0.001524RSD$0.001524RSD$32.92RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001613RSD$0.001613RSD$0.001524RSD$0.001524RSD$32.99RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001613RSD$0.001613RSD$0.001613RSD$0.001613RSD$33.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001613RSD$0.001613RSD$0.001613RSD$0.001613RSD$33.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001613RSD$0.001613RSD$0.001613RSD$0.001613RSD$33.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001613RSD$0.001613RSD$0.001613RSD$0.001613RSD$33.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001613RSD$0.001613RSD$0.001613RSD$0.001613RSD$33.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001613RSD$0.001613RSD$0.001613RSD$0.001613RSD$33.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001613RSD$0.001613RSD$0.001613RSD$0.001613RSD$33.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001666RSD$0.001666RSD$0.001613RSD$0.001613RSD$37.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001666RSD$0.001666RSD$0.001666RSD$0.001666RSD$48.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001666RSD$0.001666RSD$0.001666RSD$0.001666RSD$48.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001718RSD$0.001727RSD$0.001650RSD$0.001666RSD$48.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001706RSD$0.001727RSD$0.001706RSD$0.001718RSD$10,012RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$10,676RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$10,676RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$10,676RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$10,676RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001709RSD$0.001812RSD$0.001658RSD$0.001706RSD$12,437RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001959RSD$0.001959RSD$0.001622RSD$0.001707RSD$23,736RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001959RSD$0.001959RSD$0.001959RSD$0.001959RSD$23,397RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001959RSD$0.001959RSD$0.001959RSD$0.001959RSD$23,397RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002059RSD$0.002096RSD$0.001923RSD$0.001959RSD$24,122RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001977RSD$0.002059RSD$0.001956RSD$0.002059RSD$1,079.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002032RSD$0.002032RSD$0.001940RSD$0.001977RSD$1,655.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002032RSD$0.002032RSD$0.002032RSD$0.002032RSD$2,287.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002032RSD$0.002032RSD$0.002032RSD$0.002032RSD$2,287.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002155RSD$0.002155RSD$0.002032RSD$0.002032RSD$1,987.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002155RSD$0.002155RSD$0.002155RSD$0.002155RSD$38.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002155RSD$0.002155RSD$0.002155RSD$0.002155RSD$38.23RSD$0.00

Dobijte potpun pregled istorije cene za Kappy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kappy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kappy, kao i istorijski obim trgovanja za KAPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kappy, od početne cene za Kappy do najnovijih podataka o ceni za KAPPY. Naš alat za istoriju cene za KAPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije