Slika za KAPPY
KAPPYKappy
RSD$0.001709
-13.46%
1D

Kappy (KAPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001971RSD$0.001971RSD$0.001631RSD$0.001718RSD$23,879RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001971RSD$0.001971RSD$0.001971RSD$0.001971RSD$23,538RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001971RSD$0.001971RSD$0.001971RSD$0.001971RSD$23,538RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002071RSD$0.002109RSD$0.001934RSD$0.001971RSD$24,267RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001989RSD$0.002071RSD$0.001968RSD$0.002071RSD$1,086.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002045RSD$0.002045RSD$0.001952RSD$0.001989RSD$1,665.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002045RSD$0.002045RSD$0.002045RSD$0.002045RSD$2,301.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002045RSD$0.002045RSD$0.002045RSD$0.002045RSD$2,301.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002168RSD$0.002168RSD$0.002045RSD$0.002045RSD$1,999.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$38.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$38.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002145RSD$0.002213RSD$0.002134RSD$0.002168RSD$46.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002131RSD$0.002192RSD$0.002111RSD$0.002145RSD$11,676RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002189RSD$0.002275RSD$0.002089RSD$0.002133RSD$12,746RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002191RSD$0.002223RSD$0.002156RSD$0.002189RSD$61.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002191RSD$0.002191RSD$0.002191RSD$0.002191RSD$1.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002191RSD$0.002191RSD$0.002191RSD$0.002191RSD$1.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002191RSD$0.002191RSD$0.002191RSD$0.002191RSD$1.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002191RSD$0.002191RSD$0.002191RSD$0.002191RSD$1.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002191RSD$0.002191RSD$0.002191RSD$0.002191RSD$1.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002191RSD$0.002191RSD$0.002191RSD$0.002191RSD$1.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002191RSD$0.002191RSD$0.002191RSD$0.002191RSD$1.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002191RSD$0.002191RSD$0.002191RSD$0.002191RSD$1.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002191RSD$0.002191RSD$0.002191RSD$0.002191RSD$1.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002082RSD$0.002191RSD$0.002077RSD$0.002191RSD$1.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002085RSD$0.002088RSD$0.001989RSD$0.002082RSD$799.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002116RSD$0.002135RSD$0.002073RSD$0.002085RSD$137.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001886RSD$0.002116RSD$0.001886RSD$0.002116RSD$1,913.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$3,172.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$3,172.92RSD$0.00

Dobijte potpun pregled istorije cene za Kappy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kappy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kappy, kao i istorijski obim trgovanja za KAPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kappy, od početne cene za Kappy do najnovijih podataka o ceni za KAPPY. Naš alat za istoriju cene za KAPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije