Slika za KAPPY
KAPPYKappy
RSD$0.002152
0.39%
1D

Kappy (KAPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.002152RSD$1.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.002152RSD$1.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002045RSD$0.002152RSD$0.002040RSD$0.002152RSD$1.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002047RSD$0.002050RSD$0.001953RSD$0.002045RSD$785.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002078RSD$0.002097RSD$0.002036RSD$0.002047RSD$135.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001852RSD$0.002078RSD$0.001852RSD$0.002078RSD$1,878.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001852RSD$0.001852RSD$0.001852RSD$0.001852RSD$3,115.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001852RSD$0.001852RSD$0.001852RSD$0.001852RSD$3,115.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001852RSD$0.001852RSD$0.001852RSD$0.001852RSD$3,115.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001852RSD$0.001852RSD$0.001852RSD$0.001852RSD$3,115.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001908RSD$0.001921RSD$0.001848RSD$0.001852RSD$3,160.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001884RSD$0.001908RSD$0.001864RSD$0.001908RSD$745.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001958RSD$0.001958RSD$0.001874RSD$0.001884RSD$382.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$104.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$104.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$104.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$104.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$104.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$104.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$104.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001906RSD$0.001992RSD$0.001900RSD$0.001958RSD$106.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002045RSD$0.002045RSD$0.001859RSD$0.001906RSD$17,993RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002045RSD$0.002045RSD$0.002045RSD$0.002045RSD$29,580RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002045RSD$0.002045RSD$0.002045RSD$0.002045RSD$29,580RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002045RSD$0.002045RSD$0.002045RSD$0.002045RSD$29,580RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001990RSD$0.002065RSD$0.001981RSD$0.002045RSD$38,782RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002120RSD$0.002161RSD$0.001971RSD$0.001990RSD$24,170RSD$2.12M
Aug 27, 2026Aug 28, 2026RSD$0.001980RSD$0.002121RSD$0.001957RSD$0.002120RSD$9,435.91RSD$2.03M
Aug 26, 2026Aug 27, 2026RSD$0.001857RSD$0.001928RSD$0.001824RSD$0.001928RSD$5,303.11RSD$1.86M
Aug 25, 2026Aug 26, 2026RSD$0.001891RSD$0.001954RSD$0.001891RSD$0.001923RSD$261.61RSD$1.93M
Aug 24, 2026Aug 25, 2026RSD$0.001828RSD$0.001887RSD$0.001796RSD$0.001887RSD$655.98RSD$1.83M

Dobijte potpun pregled istorije cene za Kappy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kappy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kappy, kao i istorijski obim trgovanja za KAPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kappy, od početne cene za Kappy do najnovijih podataka o ceni za KAPPY. Naš alat za istoriju cene za KAPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije