Slika za YE
YEKanye
RSD$0.5110
-1.72%
1D

Kanye (YE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.5223RSD$0.5263RSD$0.5109RSD$0.5228RSD$4,007.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5410RSD$0.5410RSD$0.5170RSD$0.5222RSD$11,119RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5410RSD$0.5410RSD$0.5410RSD$0.5410RSD$10,820RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5410RSD$0.5410RSD$0.5410RSD$0.5410RSD$10,820RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5390RSD$0.5512RSD$0.5377RSD$0.5410RSD$28,581RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5587RSD$0.5675RSD$0.5370RSD$0.5389RSD$30,354RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5645RSD$0.5846RSD$0.5532RSD$0.5575RSD$28,326RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5505RSD$0.5634RSD$0.5385RSD$0.5634RSD$30,194RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5515RSD$0.5556RSD$0.5463RSD$0.5512RSD$6,577.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5515RSD$0.5515RSD$0.5515RSD$0.5515RSD$0.8036RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5515RSD$0.5515RSD$0.5515RSD$0.5515RSD$0.8036RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5669RSD$0.5669RSD$0.5416RSD$0.5515RSD$12,235RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5669RSD$0.5669RSD$0.5669RSD$0.5669RSD$15,730RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5598RSD$0.5697RSD$0.5598RSD$0.5669RSD$15,726RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5546RSD$0.5857RSD$0.5418RSD$0.5598RSD$13,209RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5823RSD$0.5823RSD$0.5525RSD$0.5543RSD$87.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5823RSD$0.5823RSD$0.5823RSD$0.5823RSD$109.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5824RSD$0.5892RSD$0.5766RSD$0.5823RSD$341.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6538RSD$0.6538RSD$0.5836RSD$0.5836RSD$125.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6538RSD$0.6538RSD$0.6538RSD$0.6538RSD$15.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6459RSD$0.6618RSD$0.6198RSD$0.6538RSD$24,942RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6836RSD$0.6870RSD$0.6302RSD$0.6473RSD$53,517RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6610RSD$0.6965RSD$0.6610RSD$0.6836RSD$1,102.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6610RSD$0.6610RSD$0.6610RSD$0.6610RSD$509.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6661RSD$0.6673RSD$0.6598RSD$0.6610RSD$510.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6613RSD$0.6929RSD$0.6421RSD$0.6666RSD$517.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7128RSD$0.7128RSD$0.6557RSD$0.6613RSD$12,091RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7128RSD$0.7128RSD$0.7128RSD$0.7128RSD$1,686.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7128RSD$0.7128RSD$0.7128RSD$0.7128RSD$1,686.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7128RSD$0.7128RSD$0.7128RSD$0.7128RSD$1,686.75RSD$0.00

Dobijte potpun pregled istorije cene za Kanye pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kanye – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kanye, kao i istorijski obim trgovanja za YE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kanye, od početne cene za Kanye do najnovijih podataka o ceni za YE. Naš alat za istoriju cene za YE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije