Slika za YE
YEKanye
RSD$0.6544
-0.03%
1D

Kanye (YE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.6594RSD$0.6606RSD$0.6532RSD$0.6544RSD$504.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6547RSD$0.6860RSD$0.6357RSD$0.6599RSD$512.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7057RSD$0.7057RSD$0.6491RSD$0.6547RSD$11,970RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7057RSD$0.7057RSD$0.7057RSD$0.7057RSD$1,669.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7057RSD$0.7057RSD$0.7057RSD$0.7057RSD$1,669.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7057RSD$0.7057RSD$0.7057RSD$0.7057RSD$1,669.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7057RSD$0.7057RSD$0.7057RSD$0.7057RSD$1,669.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7098RSD$0.7161RSD$0.6826RSD$0.7057RSD$1,661.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6805RSD$0.7083RSD$0.6701RSD$0.7083RSD$18,371RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6702RSD$0.6849RSD$0.6610RSD$0.6805RSD$10,165RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6993RSD$0.7123RSD$0.6562RSD$0.6703RSD$4,427.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7008RSD$0.7057RSD$0.6831RSD$0.6977RSD$10,620RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6566RSD$0.7064RSD$0.6558RSD$0.7008RSD$1,312.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6597RSD$0.6659RSD$0.6354RSD$0.6566RSD$2,683.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6698RSD$0.6814RSD$0.6509RSD$0.6588RSD$30,411RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6103RSD$0.6857RSD$0.5916RSD$0.6698RSD$4,093.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5933RSD$0.6159RSD$0.5902RSD$0.6094RSD$3,378.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5871RSD$0.6384RSD$0.5715RSD$0.5933RSD$828.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6190RSD$0.6251RSD$0.5833RSD$0.5871RSD$14,062RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6314RSD$0.6329RSD$0.6063RSD$0.6190RSD$5,681.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6314RSD$0.6314RSD$0.6314RSD$0.6314RSD$0.01021RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6258RSD$0.6340RSD$0.6237RSD$0.6314RSD$0.01020RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6419RSD$0.6514RSD$0.6078RSD$0.6283RSD$265.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6419RSD$0.6419RSD$0.6419RSD$0.6419RSD$1,061.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6384RSD$0.6492RSD$0.6371RSD$0.6419RSD$1,062.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6387RSD$0.6638RSD$0.6069RSD$0.6382RSD$1,187.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6305RSD$0.6435RSD$0.6305RSD$0.6387RSD$163.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6305RSD$0.6305RSD$0.6305RSD$0.6305RSD$21.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6203RSD$0.6612RSD$0.6187RSD$0.6305RSD$832.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5945RSD$0.6518RSD$0.5945RSD$0.6201RSD$5,285.82RSD$0.00

Dobijte potpun pregled istorije cene za Kanye pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kanye – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kanye, kao i istorijski obim trgovanja za YE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kanye, od početne cene za Kanye do najnovijih podataka o ceni za YE. Naš alat za istoriju cene za YE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije