Slika za YE
YEKanye
RSD$0.6124
-1.52%
1D

Kanye (YE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.6226RSD$0.6318RSD$0.5896RSD$0.6094RSD$257.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6226RSD$0.6226RSD$0.6226RSD$0.6226RSD$1,030.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6192RSD$0.6297RSD$0.6179RSD$0.6226RSD$1,030.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6196RSD$0.6439RSD$0.5887RSD$0.6190RSD$1,151.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6116RSD$0.6242RSD$0.6116RSD$0.6196RSD$158.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6116RSD$0.6116RSD$0.6116RSD$0.6116RSD$20.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6017RSD$0.6414RSD$0.6001RSD$0.6116RSD$807.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5767RSD$0.6323RSD$0.5767RSD$0.6015RSD$5,127.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5767RSD$0.5767RSD$0.5767RSD$0.5767RSD$20.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5947RSD$0.6084RSD$0.5767RSD$0.5767RSD$96.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6090RSD$0.6181RSD$0.5836RSD$0.5935RSD$856.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5923RSD$0.6292RSD$0.5923RSD$0.6101RSD$15,678RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6632RSD$0.6632RSD$0.5897RSD$0.5897RSD$35,749RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6632RSD$0.6632RSD$0.6632RSD$0.6632RSD$10,353RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6923RSD$0.6923RSD$0.6534RSD$0.6632RSD$2,837.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6466RSD$0.6929RSD$0.6436RSD$0.6923RSD$0.1644RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6194RSD$0.6460RSD$0.6025RSD$0.6460RSD$47,092RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6486RSD$0.6816RSD$0.6195RSD$0.6200RSD$11,614RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6285RSD$0.6551RSD$0.6096RSD$0.6490RSD$18,692RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6227RSD$0.6355RSD$0.5947RSD$0.6285RSD$64,449RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6305RSD$0.6665RSD$0.6143RSD$0.6224RSD$82,146RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6293RSD$0.6982RSD$0.6020RSD$0.6305RSD$46,481RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5993RSD$0.6405RSD$0.5993RSD$0.6306RSD$17,242RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5333RSD$0.6102RSD$0.5276RSD$0.5993RSD$31,925RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5074RSD$0.5425RSD$0.4977RSD$0.5333RSD$21,815RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5032RSD$0.5241RSD$0.5032RSD$0.5049RSD$196.39RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5040RSD$0.5107RSD$0.5005RSD$0.5032RSD$16,595RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5438RSD$0.5438RSD$0.5030RSD$0.5040RSD$40,017RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5438RSD$0.5438RSD$0.5438RSD$0.5438RSD$6,073.17RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5349RSD$0.5479RSD$0.5243RSD$0.5438RSD$12,231RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5284RSD$0.5422RSD$0.5239RSD$0.5349RSD$30,112RSD$0.00

Dobijte potpun pregled istorije cene za Kanye pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kanye – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kanye, kao i istorijski obim trgovanja za YE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kanye, od početne cene za Kanye do najnovijih podataka o ceni za YE. Naš alat za istoriju cene za YE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije