Slika za KANGO
KANGOKango
RSD$0.00009461
-0.22%
1D

Kango (KANGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.00009461RSD$0.00009461RSD$0.00009461RSD$0.00009461RSD$802.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009461RSD$0.00009461RSD$0.00009461RSD$0.00009461RSD$802.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009461RSD$0.00009461RSD$0.00009461RSD$0.00009461RSD$802.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00009462RSD$0.00009463RSD$0.00009460RSD$0.00009461RSD$802.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009461RSD$0.00009463RSD$0.00009461RSD$0.00009462RSD$1,881.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009462RSD$0.00009462RSD$0.00009461RSD$0.00009461RSD$2,106.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008947RSD$0.00009466RSD$0.00008946RSD$0.00009462RSD$1,732.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008946RSD$0.00008948RSD$0.00008946RSD$0.00008947RSD$1,836.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001347RSD$0.0001347RSD$0.00007301RSD$0.00008946RSD$3,427.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001346RSD$0.0001347RSD$0.0001346RSD$0.0001347RSD$2,375.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001346RSD$0.0001347RSD$0.0001346RSD$0.0001346RSD$4,334.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001840RSD$0.0001840RSD$0.0001346RSD$0.0001346RSD$1,898.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001646RSD$0.0001840RSD$0.0001439RSD$0.0001840RSD$2,005.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001388RSD$0.0001646RSD$0.0001388RSD$0.0001646RSD$1,095.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001522RSD$0.0001522RSD$0.00008226RSD$0.0001388RSD$520.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001707RSD$0.0001707RSD$0.0001296RSD$0.0001522RSD$3,375.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001769RSD$0.0001769RSD$0.0001296RSD$0.0001707RSD$1,602.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001039RSD$0.0001769RSD$0.0001038RSD$0.0001769RSD$5,231.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001018RSD$0.0001152RSD$0.00007096RSD$0.0001039RSD$8,035.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003394RSD$0.0001018RSD$0.00003393RSD$0.0001018RSD$3,893.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003394RSD$0.00007714RSD$0.00003394RSD$0.00003394RSD$215.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003395RSD$0.00003395RSD$0.00003394RSD$0.00003394RSD$0.0004066RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002161RSD$0.00007098RSD$0.00002160RSD$0.00003395RSD$0.06130RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002160RSD$0.00005350RSD$0.00002160RSD$0.00002161RSD$837.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005244RSD$0.00005246RSD$0.00002056RSD$0.00002160RSD$2,106.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003086RSD$0.00005244RSD$0.0₅7196RSD$0.00005244RSD$1,664.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003086RSD$0.00003086RSD$0.00003086RSD$0.00003086RSD$873.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003086RSD$0.00003086RSD$0.00003086RSD$0.00003086RSD$873.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003086RSD$0.00003086RSD$0.00003086RSD$0.00003086RSD$873.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003086RSD$0.00003086RSD$0.00003086RSD$0.00003086RSD$873.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003086RSD$0.00003087RSD$0.00003085RSD$0.00003086RSD$1,866.24RSD$0.00

Dobijte potpun pregled istorije cene za Kango pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kango – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kango, kao i istorijski obim trgovanja za KANGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kango, od početne cene za Kango do najnovijih podataka o ceni za KANGO. Naš alat za istoriju cene za KANGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije