Slika za KANGA
KANGAKangarhold
RSD$0.0003621
0.00%
1D

Kangarhold (KANGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$1.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$1.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$1.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$1.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$1.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$0.0003621RSD$1.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003653RSD$0.0003653RSD$0.0003621RSD$0.0003621RSD$1.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003573RSD$0.0003653RSD$0.0003569RSD$0.0003653RSD$13.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003790RSD$0.0003790RSD$0.0003573RSD$0.0003573RSD$209.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003790RSD$0.0003790RSD$0.0003790RSD$0.0003790RSD$252.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003790RSD$0.0003790RSD$319.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003990RSD$0.0004010RSD$0.0003916RSD$0.0003916RSD$624.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003869RSD$0.0004066RSD$0.0003859RSD$0.0003990RSD$237.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003869RSD$0.0003869RSD$0.0003869RSD$0.0003869RSD$204.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003872RSD$0.0003879RSD$0.0003855RSD$0.0003869RSD$204.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003795RSD$0.0003946RSD$0.0003733RSD$0.0003875RSD$80.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003872RSD$0.0003872RSD$0.0003795RSD$0.0003795RSD$12.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003901RSD$0.0003944RSD$0.0003864RSD$0.0003872RSD$13.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003880RSD$0.0004167RSD$0.0003765RSD$0.0003901RSD$22.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003963RSD$0.0004021RSD$0.0003748RSD$0.0003824RSD$30.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003814RSD$0.0004172RSD$0.0003814RSD$0.0003963RSD$34.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003814RSD$0.0003814RSD$0.0003814RSD$0.0003814RSD$15.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003814RSD$0.0003814RSD$0.0003814RSD$0.0003814RSD$15.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003814RSD$0.0003814RSD$0.0003814RSD$0.0003814RSD$15.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003814RSD$0.0003814RSD$0.0003814RSD$0.0003814RSD$15.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003840RSD$0.0003865RSD$0.0003792RSD$0.0003814RSD$15.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003242RSD$0.0003842RSD$0.0003242RSD$0.0003840RSD$255.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003242RSD$0.0003242RSD$0.0003242RSD$0.0003242RSD$324.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003242RSD$0.0003242RSD$0.0003242RSD$0.0003242RSD$324.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003242RSD$0.0003242RSD$0.0003242RSD$0.0003242RSD$324.19RSD$0.00

Dobijte potpun pregled istorije cene za Kangarhold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kangarhold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kangarhold, kao i istorijski obim trgovanja za KANGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kangarhold, od početne cene za Kangarhold do najnovijih podataka o ceni za KANGA. Naš alat za istoriju cene za KANGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije