Slika za KANGA
KANGAKangarhold
RSD$0.0003995
6.21%
1D

Kangarhold (KANGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0003769RSD$0.0003769RSD$0.0003769RSD$0.0003769RSD$15.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003769RSD$0.0003769RSD$0.0003769RSD$0.0003769RSD$15.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003769RSD$0.0003769RSD$0.0003769RSD$0.0003769RSD$15.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003769RSD$0.0003769RSD$0.0003769RSD$0.0003769RSD$15.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003793RSD$0.0003818RSD$0.0003747RSD$0.0003769RSD$15.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003203RSD$0.0003796RSD$0.0003203RSD$0.0003793RSD$252.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003203RSD$0.0003203RSD$0.0003203RSD$0.0003203RSD$320.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003203RSD$0.0003203RSD$0.0003203RSD$0.0003203RSD$320.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003203RSD$0.0003203RSD$0.0003203RSD$0.0003203RSD$320.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003147RSD$0.0003203RSD$0.0003147RSD$0.0003203RSD$320.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003314RSD$0.0003314RSD$0.0003147RSD$0.0003147RSD$131.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$50.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$50.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$50.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003308RSD$0.0003331RSD$0.0003292RSD$0.0003314RSD$50.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003248RSD$0.0003426RSD$0.0003153RSD$0.0003308RSD$56.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003399RSD$0.0003399RSD$0.0003190RSD$0.0003248RSD$172.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003399RSD$0.0003399RSD$0.0003399RSD$0.0003399RSD$35.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003399RSD$0.0003399RSD$0.0003399RSD$0.0003399RSD$35.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003399RSD$0.0003399RSD$0.0003399RSD$0.0003399RSD$35.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003315RSD$0.0003420RSD$0.0003315RSD$0.0003399RSD$35.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003299RSD$0.0003438RSD$0.0003268RSD$0.0003315RSD$57.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003372RSD$0.0003419RSD$0.0003255RSD$0.0003299RSD$121.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003283RSD$0.0003431RSD$0.0003272RSD$0.0003372RSD$24.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003265RSD$0.0003316RSD$0.0003188RSD$0.0003283RSD$106.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003242RSD$0.0003265RSD$197.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003451RSD$0.0003451RSD$0.0003331RSD$0.0003428RSD$42.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003451RSD$0.0003451RSD$0.0003451RSD$0.0003451RSD$20.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003358RSD$0.0003484RSD$0.0003342RSD$0.0003451RSD$33.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003550RSD$0.0003570RSD$0.0003345RSD$0.0003358RSD$556.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003218RSD$0.0003555RSD$0.0003218RSD$0.0003550RSD$302.56RSD$0.00

Dobijte potpun pregled istorije cene za Kangarhold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kangarhold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kangarhold, kao i istorijski obim trgovanja za KANGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kangarhold, od početne cene za Kangarhold do najnovijih podataka o ceni za KANGA. Naš alat za istoriju cene za KANGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije