Slika za KANG
KANGKangamoon
RSD$0.009552
1.36%
1D

Kangamoon (KANG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.009810RSD$0.009818RSD$0.009422RSD$0.009444RSD$20,920RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009956RSD$0.01006RSD$0.009747RSD$0.009801RSD$6,061.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009740RSD$0.01021RSD$0.009740RSD$0.009953RSD$5,469.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009740RSD$0.009740RSD$0.009740RSD$0.009740RSD$8,470.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009697RSD$0.01001RSD$0.009591RSD$0.009740RSD$8,490.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009806RSD$0.009831RSD$0.009529RSD$0.009697RSD$21,478RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01036RSD$0.01036RSD$0.009756RSD$0.009786RSD$17,017RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$15,208RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009866RSD$0.01036RSD$0.009764RSD$0.01036RSD$19,372RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009787RSD$0.009884RSD$0.009775RSD$0.009846RSD$30,425RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009787RSD$0.009787RSD$0.009787RSD$0.009787RSD$30,970RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009787RSD$0.009787RSD$0.009787RSD$0.009787RSD$30,970RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009813RSD$0.009857RSD$0.009787RSD$0.009787RSD$30,992RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009542RSD$0.009893RSD$0.009421RSD$0.009813RSD$23,813RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009616RSD$0.009654RSD$0.009539RSD$0.009539RSD$28,049RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009616RSD$0.009616RSD$0.009616RSD$0.009616RSD$28,913RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009616RSD$0.009616RSD$0.009616RSD$0.009616RSD$28,913RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009646RSD$0.009673RSD$0.009594RSD$0.009616RSD$28,923RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009250RSD$0.009643RSD$0.009247RSD$0.009643RSD$105,543RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01447RSD$0.01447RSD$0.009228RSD$0.009256RSD$209,040RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01447RSD$0.01447RSD$0.01447RSD$0.01447RSD$6,253.22RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01434RSD$0.01456RSD$0.01407RSD$0.01447RSD$6,211.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01488RSD$0.01504RSD$0.01423RSD$0.01433RSD$14,234RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01084RSD$0.01490RSD$0.01084RSD$0.01488RSD$11,171RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$255.74RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$255.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$255.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$255.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$255.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$255.74RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01082RSD$0.01084RSD$0.01082RSD$0.01084RSD$255.70RSD$0.00

Dobijte potpun pregled istorije cene za Kangamoon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kangamoon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kangamoon, kao i istorijski obim trgovanja za KANG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kangamoon, od početne cene za Kangamoon do najnovijih podataka o ceni za KANG. Naš alat za istoriju cene za KANG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije