Slika za KANG
KANGKangamoon
RSD$0.01067
0.09%
1D

Kangamoon (KANG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01029RSD$0.01067RSD$0.01029RSD$0.01067RSD$46.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$402.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$402.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$402.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$402.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01044RSD$0.01047RSD$0.01017RSD$0.01029RSD$402.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009396RSD$0.01052RSD$0.009396RSD$0.01044RSD$5,841.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$11,584RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$11,584RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$11,584RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$11,584RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$11,584RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$11,584RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$11,584RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$11,584RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$11,584RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$11,584RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$11,584RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009891RSD$0.009891RSD$0.009358RSD$0.009396RSD$11,860RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009738RSD$0.01003RSD$0.009738RSD$0.009890RSD$2,520.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01012RSD$0.01012RSD$0.009715RSD$0.009738RSD$21,571RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01027RSD$0.01037RSD$0.01005RSD$0.01011RSD$6,250.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01004RSD$0.01053RSD$0.01004RSD$0.01026RSD$5,640.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01004RSD$0.01004RSD$0.01004RSD$0.01004RSD$8,733.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009999RSD$0.01032RSD$0.009890RSD$0.01004RSD$8,754.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01011RSD$0.01014RSD$0.009825RSD$0.009999RSD$22,147RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01068RSD$0.01068RSD$0.01006RSD$0.01009RSD$17,547RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01068RSD$0.01068RSD$0.01068RSD$0.01068RSD$15,682RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01017RSD$0.01068RSD$0.01007RSD$0.01068RSD$19,975RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01009RSD$0.01019RSD$0.01008RSD$0.01015RSD$31,372RSD$0.00

Dobijte potpun pregled istorije cene za Kangamoon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kangamoon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kangamoon, kao i istorijski obim trgovanja za KANG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kangamoon, od početne cene za Kangamoon do najnovijih podataka o ceni za KANG. Naš alat za istoriju cene za KANG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije