Slika za KANGAL
KANGALKangal
RSD$0.00006845
0.46%
1D

Kangal (KANGAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.00006845RSD$0.00006845RSD$0.00006845RSD$0.00006845RSD$48.71RSD$6.84M
Sep 21, 2026Sep 22, 2026RSD$0.00006845RSD$0.00006845RSD$0.00006845RSD$0.00006845RSD$48.71RSD$6.84M
Sep 20, 2026Sep 21, 2026RSD$0.00006845RSD$0.00006845RSD$0.00006845RSD$0.00006845RSD$48.71RSD$6.84M
Sep 19, 2026Sep 20, 2026RSD$0.00006845RSD$0.00006845RSD$0.00006845RSD$0.00006845RSD$48.71RSD$6.84M
Sep 18, 2026Sep 19, 2026RSD$0.00006777RSD$0.00006845RSD$0.00006773RSD$0.00006845RSD$48.67RSD$6.84M
Sep 17, 2026Sep 18, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006742RSD$0.00006771RSD$3,806.08RSD$6.93M
Sep 16, 2026Sep 17, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$4,457.97RSD$6.96M
Sep 15, 2026Sep 16, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$4,457.97RSD$6.96M
Sep 14, 2026Sep 15, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$4,457.97RSD$6.96M
Sep 13, 2026Sep 14, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$4,457.97RSD$6.96M
Sep 12, 2026Sep 13, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$4,457.97RSD$6.96M
Sep 11, 2026Sep 12, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$4,457.97RSD$6.96M
Sep 10, 2026Sep 11, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$4,457.97RSD$6.96M
Sep 9, 2026Sep 10, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$4,457.97RSD$6.96M
Sep 8, 2026Sep 9, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$0.00006963RSD$4,457.97RSD$6.96M
Sep 7, 2026Sep 8, 2026RSD$0.00006963RSD$0.00006968RSD$0.00006963RSD$0.00006963RSD$4,458.03RSD$6.96M
Sep 6, 2026Sep 7, 2026RSD$0.00007278RSD$0.00007278RSD$0.00006861RSD$0.00006963RSD$4,075.38RSD$7.01M
Sep 5, 2026Sep 6, 2026RSD$0.00006797RSD$0.00007368RSD$0.00006786RSD$0.00007278RSD$98.62RSD$7.05M
Sep 4, 2026Sep 5, 2026RSD$0.00006606RSD$0.00006858RSD$0.00006606RSD$0.00006797RSD$85.93RSD$6.75M
Sep 3, 2026Sep 4, 2026RSD$0.00006606RSD$0.00006606RSD$0.00006606RSD$0.00006606RSD$263.42RSD$6.61M
Sep 2, 2026Sep 3, 2026RSD$0.00006606RSD$0.00006606RSD$0.00006606RSD$0.00006606RSD$263.42RSD$6.61M
Sep 1, 2026Sep 2, 2026RSD$0.00006606RSD$0.00006606RSD$0.00006606RSD$0.00006606RSD$263.42RSD$6.61M
Aug 31, 2026Sep 1, 2026RSD$0.00006606RSD$0.00006606RSD$0.00006606RSD$0.00006606RSD$263.42RSD$6.61M
Aug 30, 2026Aug 31, 2026RSD$0.00006634RSD$0.00006634RSD$0.00006525RSD$0.00006606RSD$248.04RSD$6.60M
Aug 29, 2026Aug 30, 2026RSD$0.00006634RSD$0.00006634RSD$0.00006634RSD$0.00006634RSD$224.39RSD$6.63M
Aug 28, 2026Aug 29, 2026RSD$0.00006634RSD$0.00006634RSD$0.00006634RSD$0.00006634RSD$224.39RSD$6.63M
Aug 27, 2026Aug 28, 2026RSD$0.00006634RSD$0.00006634RSD$0.00006634RSD$0.00006634RSD$224.39RSD$6.63M
Aug 26, 2026Aug 27, 2026RSD$0.00006634RSD$0.00006634RSD$0.00006634RSD$0.00006634RSD$224.39RSD$6.63M
Aug 25, 2026Aug 26, 2026RSD$0.00006634RSD$0.00006634RSD$0.00006634RSD$0.00006634RSD$224.39RSD$6.63M
Aug 24, 2026Aug 25, 2026RSD$0.00006626RSD$0.00006645RSD$0.00006546RSD$0.00006634RSD$223.40RSD$6.60M
Aug 23, 2026Aug 24, 2026RSD$0.00005341RSD$0.00006638RSD$0.00005341RSD$0.00006632RSD$3,476.69RSD$5.36M

Dobijte potpun pregled istorije cene za Kangal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kangal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kangal, kao i istorijski obim trgovanja za KANGAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kangal, od početne cene za Kangal do najnovijih podataka o ceni za KANGAL. Naš alat za istoriju cene za KANGAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije