Slika za KANGAL
KANGALKangal
RSD$0.00007383
0.30%
1D

Kangal (KANGAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$1.30RSD$7.38M
Oct 11, 2026Oct 12, 2026RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$1.30RSD$7.38M
Oct 10, 2026Oct 11, 2026RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$1.30RSD$7.38M
Oct 9, 2026Oct 10, 2026RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$1.30RSD$7.38M
Oct 8, 2026Oct 9, 2026RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$1.30RSD$7.38M
Oct 7, 2026Oct 8, 2026RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$1.30RSD$7.38M
Oct 6, 2026Oct 7, 2026RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$0.00007383RSD$1.30RSD$7.38M
Oct 5, 2026Oct 6, 2026RSD$0.00007354RSD$0.00007383RSD$0.00007343RSD$0.00007383RSD$1.30RSD$7.38M
Oct 4, 2026Oct 5, 2026RSD$0.00007136RSD$0.00007359RSD$0.00007136RSD$0.00007354RSD$1.82RSD$7.17M
Oct 3, 2026Oct 4, 2026RSD$0.00007136RSD$0.00007136RSD$0.00007136RSD$0.00007136RSD$1.97RSD$7.14M
Oct 2, 2026Oct 3, 2026RSD$0.00007136RSD$0.00007136RSD$0.00007136RSD$0.00007136RSD$1.97RSD$7.14M
Oct 1, 2026Oct 2, 2026RSD$0.00007136RSD$0.00007136RSD$0.00007136RSD$0.00007136RSD$1.97RSD$7.14M
Sep 30, 2026Oct 1, 2026RSD$0.00003911RSD$0.00007428RSD$0.00003911RSD$0.00007136RSD$3.33RSD$7.14M
Sep 29, 2026Sep 30, 2026RSD$0.00003911RSD$0.00003911RSD$0.00003911RSD$0.00003911RSD$391.09RSD$3.91M
Sep 28, 2026Sep 29, 2026RSD$0.00006998RSD$0.00006998RSD$0.00003808RSD$0.00003911RSD$291.34RSD$4.79M
Sep 27, 2026Sep 28, 2026RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$49.79RSD$7.00M
Sep 26, 2026Sep 27, 2026RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$49.79RSD$7.00M
Sep 25, 2026Sep 26, 2026RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$49.79RSD$7.00M
Sep 24, 2026Sep 25, 2026RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$49.79RSD$7.00M
Sep 23, 2026Sep 24, 2026RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$49.79RSD$7.00M
Sep 22, 2026Sep 23, 2026RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$49.79RSD$7.00M
Sep 21, 2026Sep 22, 2026RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$49.79RSD$7.00M
Sep 20, 2026Sep 21, 2026RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$49.79RSD$7.00M
Sep 19, 2026Sep 20, 2026RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$0.00006998RSD$49.79RSD$7.00M
Sep 18, 2026Sep 19, 2026RSD$0.00006928RSD$0.00006998RSD$0.00006924RSD$0.00006998RSD$49.76RSD$6.99M
Sep 17, 2026Sep 18, 2026RSD$0.00007118RSD$0.00007118RSD$0.00006892RSD$0.00006922RSD$4,025.24RSD$7.09M
Sep 16, 2026Sep 17, 2026RSD$0.00007118RSD$0.00007118RSD$0.00007118RSD$0.00007118RSD$4,557.47RSD$7.12M
Sep 15, 2026Sep 16, 2026RSD$0.00007118RSD$0.00007118RSD$0.00007118RSD$0.00007118RSD$4,557.47RSD$7.12M
Sep 14, 2026Sep 15, 2026RSD$0.00007118RSD$0.00007118RSD$0.00007118RSD$0.00007118RSD$4,557.47RSD$7.12M
Sep 13, 2026Sep 14, 2026RSD$0.00007118RSD$0.00007118RSD$0.00007118RSD$0.00007118RSD$4,557.47RSD$7.12M

Dobijte potpun pregled istorije cene za Kangal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kangal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kangal, kao i istorijski obim trgovanja za KANGAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kangal, od početne cene za Kangal do najnovijih podataka o ceni za KANGAL. Naš alat za istoriju cene za KANGAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije