Slika za KANGAL
KANGALKangal
RSD$0.00006453
-0.07%
1D

Kangal (KANGAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.00006453RSD$0.00006453RSD$0.00006453RSD$0.00006453RSD$17.79RSD$6.45M
Nov 1, 2026Nov 2, 2026RSD$0.00006453RSD$0.00006453RSD$0.00006453RSD$0.00006453RSD$17.79RSD$6.45M
Oct 31, 2026Nov 1, 2026RSD$0.00006453RSD$0.00006453RSD$0.00006453RSD$0.00006453RSD$17.79RSD$6.45M
Oct 30, 2026Oct 31, 2026RSD$0.00006453RSD$0.00006453RSD$0.00006453RSD$0.00006453RSD$17.79RSD$6.45M
Oct 29, 2026Oct 30, 2026RSD$0.00006453RSD$0.00006453RSD$0.00006453RSD$0.00006453RSD$17.79RSD$6.45M
Oct 28, 2026Oct 29, 2026RSD$0.00006450RSD$0.00006701RSD$0.00006355RSD$0.00006453RSD$106.84RSD$6.45M
Oct 27, 2026Oct 28, 2026RSD$0.00006410RSD$0.00006567RSD$0.00006300RSD$0.00006450RSD$242.52RSD$6.40M
Oct 26, 2026Oct 27, 2026RSD$0.00006326RSD$0.00006410RSD$0.00006326RSD$0.00006410RSD$624.96RSD$6.33M
Oct 25, 2026Oct 26, 2026RSD$0.00006326RSD$0.00006326RSD$0.00006326RSD$0.00006326RSD$626.93RSD$6.33M
Oct 24, 2026Oct 25, 2026RSD$0.00006460RSD$0.00006460RSD$0.00006326RSD$0.00006326RSD$522.15RSD$6.36M
Oct 23, 2026Oct 24, 2026RSD$0.00006460RSD$0.00006460RSD$0.00006460RSD$0.00006460RSD$18.82RSD$6.46M
Oct 22, 2026Oct 23, 2026RSD$0.00006460RSD$0.00006460RSD$0.00006460RSD$0.00006460RSD$18.82RSD$6.46M
Oct 21, 2026Oct 22, 2026RSD$0.00006419RSD$0.00006467RSD$0.00006402RSD$0.00006460RSD$18.78RSD$6.45M
Oct 20, 2026Oct 21, 2026RSD$0.00006305RSD$0.00006425RSD$0.00006240RSD$0.00006419RSD$10,960RSD$6.33M
Oct 19, 2026Oct 20, 2026RSD$0.00006626RSD$0.00006704RSD$0.00006234RSD$0.00006307RSD$4,245.13RSD$6.54M
Oct 18, 2026Oct 19, 2026RSD$0.00007381RSD$0.00007381RSD$0.00006465RSD$0.00006626RSD$144.11RSD$6.94M
Oct 17, 2026Oct 18, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 16, 2026Oct 17, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 15, 2026Oct 16, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 14, 2026Oct 15, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 13, 2026Oct 14, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 12, 2026Oct 13, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 11, 2026Oct 12, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 10, 2026Oct 11, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 9, 2026Oct 10, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 8, 2026Oct 9, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 7, 2026Oct 8, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 6, 2026Oct 7, 2026RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$0.00007381RSD$1.30RSD$7.38M
Oct 5, 2026Oct 6, 2026RSD$0.00007352RSD$0.00007381RSD$0.00007341RSD$0.00007381RSD$1.30RSD$7.38M
Oct 4, 2026Oct 5, 2026RSD$0.00007133RSD$0.00007356RSD$0.00007133RSD$0.00007352RSD$1.82RSD$7.17M
Oct 3, 2026Oct 4, 2026RSD$0.00007133RSD$0.00007133RSD$0.00007133RSD$0.00007133RSD$1.97RSD$7.13M

Dobijte potpun pregled istorije cene za Kangal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kangal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kangal, kao i istorijski obim trgovanja za KANGAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kangal, od početne cene za Kangal do najnovijih podataka o ceni za KANGAL. Naš alat za istoriju cene za KANGAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije