Slika za KAN
KANKAN
RSD$4.93
-79.46%
1D

KAN (KAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$24.19RSD$24.19RSD$2.21RSD$6.42RSD$5.27BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$24.19RSD$24.19RSD$24.19RSD$24.19RSD$937.18MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$24.19RSD$24.19RSD$24.19RSD$24.19RSD$937.18MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$24.19RSD$24.19RSD$24.19RSD$24.19RSD$937.18MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$24.19RSD$24.19RSD$24.19RSD$24.19RSD$937.18MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$24.19RSD$24.19RSD$24.19RSD$24.19RSD$937.18MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$24.19RSD$24.19RSD$24.19RSD$24.19RSD$937.18MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$24.19RSD$24.19RSD$24.19RSD$24.19RSD$937.18MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$30.50RSD$30.50RSD$24.19RSD$24.19RSD$676.09MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$30.94RSD$36.28RSD$27.94RSD$30.50RSD$188.22MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$136.17RSD$136.17RSD$27.71RSD$30.95RSD$1.02BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$130.96RSD$136.17RSD$89.84RSD$136.17RSD$1.11BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$130.96RSD$130.96RSD$130.96RSD$130.96RSD$540.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$228.72RSD$233.99RSD$115.51RSD$130.96RSD$1.20BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$136.27RSD$335.82RSD$121.33RSD$224.98RSD$1.16BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$86.11RSD$137.75RSD$86.11RSD$136.30RSD$447.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$86.11RSD$86.11RSD$86.11RSD$86.11RSD$470.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$86.11RSD$86.11RSD$86.11RSD$86.11RSD$470.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$86.11RSD$86.11RSD$86.11RSD$86.11RSD$470.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$86.11RSD$86.11RSD$86.11RSD$86.11RSD$470.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$193.99RSD$315.56RSD$86.11RSD$86.11RSD$653.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$207.33RSD$229.30RSD$142.03RSD$196.53RSD$731.89MRSD$0.00

Dobijte potpun pregled istorije cene za KAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAN, kao i istorijski obim trgovanja za KAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAN, od početne cene za KAN do najnovijih podataka o ceni za KAN. Naš alat za istoriju cene za KAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije