Slika za $KAMIRAI
$KAMIRAIKAMIRAI
RSD$0.001275
1.45%
1D

KAMIRAI ($KAMIRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001321RSD$0.001356RSD$0.001242RSD$0.001251RSD$3.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001353RSD$0.001364RSD$0.001321RSD$0.001321RSD$5.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001462RSD$0.001472RSD$0.001078RSD$0.001353RSD$9.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001654RSD$0.001769RSD$0.001353RSD$0.001462RSD$11.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001639RSD$0.001733RSD$0.001574RSD$0.001654RSD$9.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001481RSD$0.001721RSD$0.001387RSD$0.001639RSD$9.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001176RSD$0.001702RSD$0.001160RSD$0.001481RSD$3.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001165RSD$0.001179RSD$0.001136RSD$0.001176RSD$3.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001194RSD$0.001222RSD$0.001161RSD$0.001165RSD$3.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001228RSD$0.001240RSD$0.001101RSD$0.001197RSD$3.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001187RSD$0.001233RSD$0.001146RSD$0.001228RSD$2.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001191RSD$0.001192RSD$0.001153RSD$0.001188RSD$2.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001194RSD$0.001208RSD$0.001160RSD$0.001191RSD$2.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001183RSD$0.001195RSD$0.001138RSD$0.001195RSD$3.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001153RSD$0.001207RSD$0.001120RSD$0.001182RSD$3.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001093RSD$0.001166RSD$0.001076RSD$0.001153RSD$2.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001091RSD$0.001105RSD$0.001077RSD$0.001093RSD$2.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001091RSD$0.001104RSD$0.001085RSD$0.001091RSD$2.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001124RSD$0.001171RSD$0.001091RSD$0.001092RSD$2.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001114RSD$0.001128RSD$0.001097RSD$0.001127RSD$2.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001125RSD$0.001138RSD$0.001099RSD$0.001112RSD$2.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001062RSD$0.001129RSD$0.001058RSD$0.001125RSD$2.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001058RSD$0.001104RSD$0.001056RSD$0.001061RSD$2.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001089RSD$0.001097RSD$0.001054RSD$0.001058RSD$2.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001058RSD$0.001297RSD$0.001056RSD$0.001089RSD$2.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001081RSD$0.001124RSD$0.001056RSD$0.001058RSD$2.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001033RSD$0.001084RSD$0.001031RSD$0.001081RSD$2.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001021RSD$0.001055RSD$0.0009746RSD$0.001033RSD$2.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001093RSD$0.001127RSD$0.0008996RSD$0.001021RSD$2.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001023RSD$0.001137RSD$0.0009979RSD$0.001093RSD$2.53MRSD$0.00

Dobijte potpun pregled istorije cene za KAMIRAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAMIRAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAMIRAI, kao i istorijski obim trgovanja za $KAMIRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAMIRAI, od početne cene za KAMIRAI do najnovijih podataka o ceni za $KAMIRAI. Naš alat za istoriju cene za $KAMIRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije