Slika za $KAMIRAI
$KAMIRAIKAMIRAI
RSD$0.001168
-8.25%
1D

KAMIRAI ($KAMIRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001319RSD$0.001355RSD$0.001241RSD$0.001250RSD$3.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001351RSD$0.001362RSD$0.001319RSD$0.001319RSD$5.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001460RSD$0.001471RSD$0.001077RSD$0.001351RSD$9.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001652RSD$0.001767RSD$0.001352RSD$0.001460RSD$11.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001637RSD$0.001731RSD$0.001572RSD$0.001652RSD$9.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001479RSD$0.001718RSD$0.001385RSD$0.001637RSD$9.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001175RSD$0.001700RSD$0.001159RSD$0.001479RSD$3.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001163RSD$0.001178RSD$0.001134RSD$0.001175RSD$3.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001193RSD$0.001221RSD$0.001160RSD$0.001163RSD$3.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001227RSD$0.001238RSD$0.001099RSD$0.001195RSD$3.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001185RSD$0.001232RSD$0.001145RSD$0.001227RSD$2.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001190RSD$0.001190RSD$0.001151RSD$0.001186RSD$2.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001193RSD$0.001207RSD$0.001158RSD$0.001190RSD$2.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001181RSD$0.001194RSD$0.001137RSD$0.001193RSD$3.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001151RSD$0.001206RSD$0.001119RSD$0.001181RSD$3.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001092RSD$0.001165RSD$0.001074RSD$0.001151RSD$2.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001090RSD$0.001104RSD$0.001076RSD$0.001092RSD$2.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001090RSD$0.001103RSD$0.001083RSD$0.001090RSD$2.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001123RSD$0.001169RSD$0.001090RSD$0.001091RSD$2.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001113RSD$0.001127RSD$0.001096RSD$0.001126RSD$2.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001123RSD$0.001137RSD$0.001098RSD$0.001110RSD$2.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001060RSD$0.001128RSD$0.001056RSD$0.001123RSD$2.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001057RSD$0.001103RSD$0.001054RSD$0.001060RSD$2.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001088RSD$0.001096RSD$0.001052RSD$0.001057RSD$2.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001057RSD$0.001295RSD$0.001054RSD$0.001088RSD$2.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001080RSD$0.001123RSD$0.001055RSD$0.001057RSD$2.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001032RSD$0.001082RSD$0.001030RSD$0.001080RSD$2.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001020RSD$0.001054RSD$0.0009734RSD$0.001032RSD$2.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001091RSD$0.001126RSD$0.0008985RSD$0.001020RSD$2.79MRSD$0.00

Dobijte potpun pregled istorije cene za KAMIRAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAMIRAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAMIRAI, kao i istorijski obim trgovanja za $KAMIRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAMIRAI, od početne cene za KAMIRAI do najnovijih podataka o ceni za $KAMIRAI. Naš alat za istoriju cene za $KAMIRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije