Slika za $KAMIRAI
$KAMIRAIKAMIRAI
RSD$0.001111
-1.19%
1D

KAMIRAI ($KAMIRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.001109RSD$0.001122RSD$0.001083RSD$0.001096RSD$2.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001046RSD$0.001113RSD$0.001043RSD$0.001109RSD$2.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001043RSD$0.001088RSD$0.001040RSD$0.001046RSD$2.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001074RSD$0.001082RSD$0.001039RSD$0.001043RSD$2.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001043RSD$0.001278RSD$0.001041RSD$0.001074RSD$2.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001066RSD$0.001108RSD$0.001041RSD$0.001043RSD$2.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001018RSD$0.001068RSD$0.001016RSD$0.001066RSD$2.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001007RSD$0.001040RSD$0.0009607RSD$0.001018RSD$2.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001077RSD$0.001111RSD$0.0008868RSD$0.001007RSD$2.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001008RSD$0.001120RSD$0.0009837RSD$0.001077RSD$2.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001087RSD$0.001088RSD$0.0009715RSD$0.0009866RSD$4.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009765RSD$0.001087RSD$0.0009765RSD$0.001087RSD$4.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001039RSD$0.001086RSD$0.0009590RSD$0.0009626RSD$3.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001108RSD$0.001129RSD$0.001005RSD$0.001039RSD$3.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001205RSD$0.001205RSD$0.001108RSD$0.001108RSD$2.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001192RSD$0.001219RSD$0.001177RSD$0.001205RSD$2.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001262RSD$0.001263RSD$0.001131RSD$0.001193RSD$3.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001275RSD$0.001287RSD$0.001237RSD$0.001260RSD$2.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001266RSD$0.001302RSD$0.001258RSD$0.001275RSD$2.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001258RSD$0.001283RSD$0.001249RSD$0.001266RSD$2.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001258RSD$0.001295RSD$0.001252RSD$0.001258RSD$2.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001256RSD$0.001296RSD$0.001240RSD$0.001258RSD$2.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001269RSD$0.001306RSD$0.001235RSD$0.001256RSD$2.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001241RSD$0.001306RSD$0.001234RSD$0.001270RSD$2.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001345RSD$0.001412RSD$0.001240RSD$0.001241RSD$3.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001302RSD$0.001345RSD$0.001214RSD$0.001345RSD$2.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001310RSD$0.001820RSD$0.001017RSD$0.001302RSD$2.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001338RSD$0.001360RSD$0.001293RSD$0.001310RSD$2.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001358RSD$0.001388RSD$0.001332RSD$0.001338RSD$2.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001331RSD$0.001368RSD$0.001286RSD$0.001358RSD$2.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001544RSD$0.001625RSD$0.001303RSD$0.001331RSD$2.87MRSD$0.00

Dobijte potpun pregled istorije cene za KAMIRAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAMIRAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAMIRAI, kao i istorijski obim trgovanja za $KAMIRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAMIRAI, od početne cene za KAMIRAI do najnovijih podataka o ceni za $KAMIRAI. Naš alat za istoriju cene za $KAMIRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije