logo
Slika za HARRIS
HARRISKamala Harris
RSD$0.00003837
-1.32%
1D

Kamala Harris (HARRIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00003853RSD$0.00003886RSD$0.00003820RSD$0.00003837RSD$41,850RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00003950RSD$0.00003966RSD$0.00003785RSD$0.00003851RSD$72,577RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004006RSD$0.00004006RSD$0.00003943RSD$0.00003950RSD$840.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004006RSD$0.00004006RSD$0.00004006RSD$0.00004006RSD$806.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004003RSD$0.00004006RSD$0.00003995RSD$0.00004006RSD$806.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004120RSD$0.00004120RSD$0.00004000RSD$0.00004003RSD$23,424RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004120RSD$0.00004120RSD$0.00004120RSD$0.00004120RSD$24,154RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004139RSD$0.00004147RSD$0.00004120RSD$0.00004120RSD$24,178RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004085RSD$0.00004140RSD$0.00004024RSD$0.00004139RSD$19,504RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004262RSD$0.00004262RSD$0.00004062RSD$0.00004085RSD$39,471RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004262RSD$0.00004262RSD$0.00004262RSD$0.00004262RSD$41,110RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004262RSD$0.00004262RSD$0.00004262RSD$0.00004262RSD$41,110RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004260RSD$0.00004267RSD$0.00004231RSD$0.00004262RSD$41,061RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004228RSD$0.00004271RSD$0.00004100RSD$0.00004260RSD$50,650RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004314RSD$0.00004364RSD$0.00004228RSD$0.00004228RSD$43,540RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004308RSD$0.00004346RSD$0.00004308RSD$0.00004314RSD$43,539RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004308RSD$0.00004308RSD$0.00004308RSD$0.00004308RSD$19,985RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004308RSD$0.00004308RSD$0.00004308RSD$0.00004308RSD$19,985RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004528RSD$0.00004528RSD$0.00004275RSD$0.00004308RSD$20,279RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004528RSD$0.00004528RSD$0.00004528RSD$0.00004528RSD$1,280.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004528RSD$0.00004528RSD$0.00004528RSD$0.00004528RSD$1,280.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004654RSD$0.00004662RSD$0.00004512RSD$0.00004528RSD$7,981.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004710RSD$0.00004714RSD$0.00004633RSD$0.00004654RSD$45,047RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004717RSD$0.00004765RSD$0.00004678RSD$0.00004710RSD$35,273RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004682RSD$0.00004723RSD$0.00004679RSD$0.00004716RSD$2,513.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004657RSD$0.00004696RSD$0.00004657RSD$0.00004682RSD$5,074.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004713RSD$0.00004804RSD$0.00004644RSD$0.00004654RSD$8,755.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004815RSD$0.00004815RSD$0.00004686RSD$0.00004713RSD$34,507RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004815RSD$0.00004815RSD$0.00004815RSD$0.00004815RSD$52,269RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004815RSD$0.00004815RSD$0.00004815RSD$0.00004815RSD$52,269RSD$0.00

Dobijte potpun pregled istorije cene za Kamala Harris pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kamala Harris – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kamala Harris, kao i istorijski obim trgovanja za HARRIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kamala Harris, od početne cene za Kamala Harris do najnovijih podataka o ceni za HARRIS. Naš alat za istoriju cene za HARRIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije