logo
Slika za HARRIS
HARRISKamala Harris
RSD$0.00003916
15.28%
1D

Kamala Harris (HARRIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.00003394RSD$0.00003829RSD$0.00003385RSD$0.00003828RSD$71,884RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00003402RSD$0.00003475RSD$0.00003391RSD$0.00003394RSD$16,814RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00003376RSD$0.00003417RSD$0.00003374RSD$0.00003396RSD$13,699RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00003806RSD$0.00003806RSD$0.00003339RSD$0.00003376RSD$14,488RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00003806RSD$0.00003806RSD$0.00003806RSD$0.00003806RSD$13,885RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00003806RSD$0.00003806RSD$0.00003806RSD$0.00003806RSD$13,885RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00003822RSD$0.00003854RSD$0.00003789RSD$0.00003806RSD$41,509RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00003917RSD$0.00003933RSD$0.00003754RSD$0.00003820RSD$71,985RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003973RSD$0.00003973RSD$0.00003911RSD$0.00003917RSD$833.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003973RSD$0.00003973RSD$0.00003973RSD$0.00003973RSD$800.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003971RSD$0.00003973RSD$0.00003963RSD$0.00003973RSD$800.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004086RSD$0.00004086RSD$0.00003968RSD$0.00003971RSD$23,233RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004086RSD$0.00004086RSD$0.00004086RSD$0.00004086RSD$23,957RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004105RSD$0.00004113RSD$0.00004086RSD$0.00004086RSD$23,981RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004052RSD$0.00004106RSD$0.00003991RSD$0.00004105RSD$19,345RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004228RSD$0.00004228RSD$0.00004029RSD$0.00004052RSD$39,149RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004228RSD$0.00004228RSD$0.00004228RSD$0.00004228RSD$40,775RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004228RSD$0.00004228RSD$0.00004228RSD$0.00004228RSD$40,775RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004226RSD$0.00004232RSD$0.00004197RSD$0.00004228RSD$40,726RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004194RSD$0.00004236RSD$0.00004067RSD$0.00004226RSD$50,237RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004279RSD$0.00004328RSD$0.00004193RSD$0.00004194RSD$43,184RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004273RSD$0.00004311RSD$0.00004273RSD$0.00004279RSD$43,184RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004273RSD$0.00004273RSD$0.00004273RSD$0.00004273RSD$19,822RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004273RSD$0.00004273RSD$0.00004273RSD$0.00004273RSD$19,822RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004491RSD$0.00004491RSD$0.00004241RSD$0.00004273RSD$20,114RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004491RSD$0.00004491RSD$0.00004491RSD$0.00004491RSD$1,269.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004491RSD$0.00004491RSD$0.00004491RSD$0.00004491RSD$1,269.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004616RSD$0.00004624RSD$0.00004475RSD$0.00004491RSD$7,916.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004671RSD$0.00004675RSD$0.00004595RSD$0.00004616RSD$44,680RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004678RSD$0.00004726RSD$0.00004640RSD$0.00004671RSD$34,985RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004644RSD$0.00004685RSD$0.00004640RSD$0.00004677RSD$2,493.07RSD$0.00

Dobijte potpun pregled istorije cene za Kamala Harris pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kamala Harris – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kamala Harris, kao i istorijski obim trgovanja za HARRIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kamala Harris, od početne cene za Kamala Harris do najnovijih podataka o ceni za HARRIS. Naš alat za istoriju cene za HARRIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije