logo
Slika za HARRIS
HARRISKamala Harris
RSD$0.00003867
-2.08%
1D

Kamala Harris (HARRIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00003962RSD$0.00003978RSD$0.00003797RSD$0.00003864RSD$72,810RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004018RSD$0.00004018RSD$0.00003956RSD$0.00003962RSD$843.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004018RSD$0.00004018RSD$0.00004018RSD$0.00004018RSD$809.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004016RSD$0.00004019RSD$0.00004008RSD$0.00004018RSD$809.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004133RSD$0.00004133RSD$0.00004013RSD$0.00004016RSD$23,499RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004133RSD$0.00004133RSD$0.00004133RSD$0.00004133RSD$24,231RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004152RSD$0.00004160RSD$0.00004133RSD$0.00004133RSD$24,256RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004098RSD$0.00004153RSD$0.00004037RSD$0.00004152RSD$19,567RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004276RSD$0.00004276RSD$0.00004075RSD$0.00004098RSD$39,597RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004276RSD$0.00004276RSD$0.00004276RSD$0.00004276RSD$41,242RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004276RSD$0.00004276RSD$0.00004276RSD$0.00004276RSD$41,242RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004274RSD$0.00004280RSD$0.00004245RSD$0.00004276RSD$41,193RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004242RSD$0.00004285RSD$0.00004113RSD$0.00004274RSD$50,812RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004328RSD$0.00004378RSD$0.00004241RSD$0.00004242RSD$43,679RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004322RSD$0.00004360RSD$0.00004322RSD$0.00004328RSD$43,679RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$20,049RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$20,049RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004543RSD$0.00004543RSD$0.00004289RSD$0.00004322RSD$20,344RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004543RSD$0.00004543RSD$0.00004543RSD$0.00004543RSD$1,284.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004543RSD$0.00004543RSD$0.00004543RSD$0.00004543RSD$1,284.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004669RSD$0.00004677RSD$0.00004526RSD$0.00004543RSD$8,007.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004725RSD$0.00004729RSD$0.00004648RSD$0.00004669RSD$45,192RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004732RSD$0.00004780RSD$0.00004693RSD$0.00004725RSD$35,386RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004697RSD$0.00004739RSD$0.00004694RSD$0.00004731RSD$2,521.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004672RSD$0.00004711RSD$0.00004672RSD$0.00004697RSD$5,090.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004728RSD$0.00004819RSD$0.00004659RSD$0.00004669RSD$8,783.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004830RSD$0.00004830RSD$0.00004701RSD$0.00004728RSD$34,618RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004830RSD$0.00004830RSD$0.00004830RSD$0.00004830RSD$52,437RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004830RSD$0.00004830RSD$0.00004830RSD$0.00004830RSD$52,437RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004813RSD$0.00004830RSD$0.00004678RSD$0.00004830RSD$67,548RSD$0.00

Dobijte potpun pregled istorije cene za Kamala Harris pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kamala Harris – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kamala Harris, kao i istorijski obim trgovanja za HARRIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kamala Harris, od početne cene za Kamala Harris do najnovijih podataka o ceni za HARRIS. Naš alat za istoriju cene za HARRIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije