Slika za KALA
KALAKalata
RSD$0.002206
0.28%
1D

Kalata (KALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002194RSD$0.002206RSD$0.002191RSD$0.002206RSD$9.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002186RSD$0.002199RSD$0.002185RSD$0.002194RSD$79.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002186RSD$0.002186RSD$0.002186RSD$0.002186RSD$85.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002186RSD$0.002186RSD$0.002186RSD$0.002186RSD$85.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002186RSD$0.002186RSD$0.002186RSD$0.002186RSD$85.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002186RSD$0.002186RSD$0.002186RSD$0.002186RSD$85.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002142RSD$0.002195RSD$0.002142RSD$0.002186RSD$24.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002212RSD$0.002213RSD$0.002142RSD$0.002142RSD$8.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002194RSD$0.002219RSD$0.002194RSD$0.002212RSD$40.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$50.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002181RSD$0.002197RSD$0.002181RSD$0.002194RSD$52.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002187RSD$0.002193RSD$0.002170RSD$0.002181RSD$31.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002188RSD$0.002222RSD$0.002167RSD$0.002187RSD$14.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002187RSD$0.002208RSD$0.002176RSD$0.002188RSD$17.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002199RSD$0.002209RSD$0.002169RSD$0.002187RSD$17.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002253RSD$0.002260RSD$0.002136RSD$0.002199RSD$17.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002188RSD$0.002260RSD$0.002179RSD$0.002241RSD$17.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002194RSD$0.002209RSD$0.002158RSD$0.002188RSD$17.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002195RSD$0.002216RSD$0.002171RSD$0.002193RSD$17.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002191RSD$0.002210RSD$0.002162RSD$0.002192RSD$17.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002255RSD$0.002256RSD$0.002173RSD$0.002191RSD$18.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002258RSD$0.002261RSD$0.002236RSD$0.002255RSD$40.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002185RSD$0.002267RSD$0.002158RSD$0.002258RSD$37.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002325RSD$0.002426RSD$0.002181RSD$0.002185RSD$17.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002328RSD$0.002357RSD$0.002204RSD$0.002325RSD$14.50RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002170RSD$0.002328RSD$0.002170RSD$0.002328RSD$3.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002170RSD$0.002170RSD$0.002170RSD$0.002170RSD$3.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002170RSD$0.002170RSD$0.002170RSD$0.002170RSD$3.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002178RSD$0.002193RSD$0.002162RSD$0.002170RSD$4.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002208RSD$0.002208RSD$0.002170RSD$0.002178RSD$4.88RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002208RSD$0.002208RSD$0.002208RSD$0.002208RSD$4.88RSD$0.00

Dobijte potpun pregled istorije cene za Kalata pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kalata – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kalata, kao i istorijski obim trgovanja za KALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kalata, od početne cene za Kalata do najnovijih podataka o ceni za KALA. Naš alat za istoriju cene za KALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije