Slika za KLO
KLOKalao
RSD$0.006623
-0.03%
1D

Kalao (KLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 20, 2026Sep 21, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 19, 2026Sep 20, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 18, 2026Sep 19, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 17, 2026Sep 18, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 16, 2026Sep 17, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 15, 2026Sep 16, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 14, 2026Sep 15, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 13, 2026Sep 14, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 12, 2026Sep 13, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 11, 2026Sep 12, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 10, 2026Sep 11, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 9, 2026Sep 10, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 8, 2026Sep 9, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 7, 2026Sep 8, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 6, 2026Sep 7, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 5, 2026Sep 6, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 4, 2026Sep 5, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 3, 2026Sep 4, 2026RSD$0.006623RSD$0.006623RSD$0.006623RSD$0.006623RSD$1.35MRSD$1.23M
Sep 2, 2026Sep 3, 2026RSD$0.002245RSD$0.03770RSD$0.001552RSD$0.006623RSD$1.36MRSD$1.25M
Sep 1, 2026Sep 2, 2026RSD$0.003720RSD$0.01021RSD$0.002242RSD$0.002245RSD$161,457RSD$756,127
Aug 31, 2026Sep 1, 2026RSD$0.002671RSD$0.003720RSD$0.002671RSD$0.003720RSD$112,011RSD$553,939
Aug 30, 2026Aug 31, 2026RSD$0.004055RSD$0.004180RSD$0.002671RSD$0.002671RSD$125,294RSD$648,084
Aug 29, 2026Aug 30, 2026RSD$0.01529RSD$0.01529RSD$0.003384RSD$0.004055RSD$1.07MRSD$988,804
Aug 28, 2026Aug 29, 2026RSD$0.004130RSD$0.009380RSD$0.003640RSD$0.009380RSD$162,335RSD$856,827
Aug 27, 2026Aug 28, 2026RSD$0.003873RSD$0.006118RSD$0.003366RSD$0.004130RSD$71,558RSD$670,077
Aug 26, 2026Aug 27, 2026RSD$0.007474RSD$0.007474RSD$0.003292RSD$0.003873RSD$93,726RSD$911,646
Aug 25, 2026Aug 26, 2026RSD$0.005904RSD$0.007474RSD$0.005902RSD$0.007474RSD$30,778RSD$1.21M
Aug 24, 2026Aug 25, 2026RSD$0.005903RSD$0.005904RSD$0.005902RSD$0.005904RSD$8,883.93RSD$1.09M
Aug 23, 2026Aug 24, 2026RSD$0.005539RSD$0.005904RSD$0.005538RSD$0.005903RSD$7,041.86RSD$1.06M
Aug 22, 2026Aug 23, 2026RSD$0.005159RSD$0.006583RSD$0.005159RSD$0.005539RSD$6,426.11RSD$1.07M

Dobijte potpun pregled istorije cene za Kalao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kalao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kalao, kao i istorijski obim trgovanja za KLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kalao, od početne cene za Kalao do najnovijih podataka o ceni za KLO. Naš alat za istoriju cene za KLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije