Slika za KAITO
KAITOKAITO
RSD$35.48
-3.02%
1D

KAITO (KAITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$36.18RSD$37.04RSD$35.48RSD$36.10RSD$2.85BRSD$8.74B
Oct 4, 2026Oct 5, 2026RSD$36.34RSD$36.81RSD$35.66RSD$36.18RSD$4.40BRSD$8.72B
Oct 3, 2026Oct 4, 2026RSD$35.08RSD$38.45RSD$34.33RSD$36.27RSD$4.42BRSD$8.56B
Oct 2, 2026Oct 3, 2026RSD$36.22RSD$37.39RSD$33.31RSD$35.15RSD$3.78BRSD$8.71B
Oct 1, 2026Oct 2, 2026RSD$36.49RSD$37.19RSD$35.06RSD$36.15RSD$4.29BRSD$8.68B
Sep 30, 2026Oct 1, 2026RSD$35.05RSD$37.23RSD$34.82RSD$36.57RSD$4.38BRSD$8.64B
Sep 29, 2026Sep 30, 2026RSD$34.89RSD$36.58RSD$33.28RSD$35.05RSD$4.04BRSD$8.44B
Sep 28, 2026Sep 29, 2026RSD$37.64RSD$37.86RSD$34.25RSD$34.82RSD$4.02BRSD$8.51B
Sep 27, 2026Sep 28, 2026RSD$37.62RSD$38.08RSD$36.79RSD$37.64RSD$3.48BRSD$9.05B
Sep 26, 2026Sep 27, 2026RSD$37.08RSD$38.66RSD$36.84RSD$37.54RSD$4.28BRSD$9.11B
Sep 25, 2026Sep 26, 2026RSD$36.50RSD$37.39RSD$35.61RSD$37.08RSD$4.54BRSD$8.78B
Sep 24, 2026Sep 25, 2026RSD$34.01RSD$36.98RSD$33.72RSD$36.52RSD$6.50BRSD$8.54B
Sep 23, 2026Sep 24, 2026RSD$38.36RSD$39.05RSD$32.82RSD$34.01RSD$5.60BRSD$8.76B
Sep 22, 2026Sep 23, 2026RSD$36.38RSD$38.36RSD$35.91RSD$38.36RSD$5.13BRSD$8.88B
Sep 21, 2026Sep 22, 2026RSD$34.47RSD$36.92RSD$33.97RSD$36.23RSD$4.09BRSD$8.57B
Sep 20, 2026Sep 21, 2026RSD$36.22RSD$36.55RSD$33.56RSD$34.47RSD$3.92BRSD$8.42B
Sep 19, 2026Sep 20, 2026RSD$34.94RSD$36.49RSD$34.48RSD$36.25RSD$4.12BRSD$8.54B
Sep 18, 2026Sep 19, 2026RSD$31.67RSD$35.29RSD$31.67RSD$34.94RSD$3.51BRSD$8.09B
Sep 17, 2026Sep 18, 2026RSD$30.61RSD$31.70RSD$30.55RSD$31.70RSD$2.87BRSD$7.46B
Sep 16, 2026Sep 17, 2026RSD$29.93RSD$30.76RSD$29.14RSD$30.62RSD$3.02BRSD$7.16B
Sep 15, 2026Sep 16, 2026RSD$31.37RSD$31.37RSD$29.43RSD$29.99RSD$2.33BRSD$7.41B
Sep 14, 2026Sep 15, 2026RSD$31.60RSD$31.90RSD$31.01RSD$31.42RSD$2.11BRSD$7.60B
Sep 13, 2026Sep 14, 2026RSD$32.08RSD$32.27RSD$31.29RSD$31.60RSD$1.84BRSD$7.71B
Sep 12, 2026Sep 13, 2026RSD$31.81RSD$32.83RSD$31.81RSD$32.04RSD$2.83BRSD$7.82B
Sep 11, 2026Sep 12, 2026RSD$30.62RSD$32.93RSD$30.62RSD$31.81RSD$3.25BRSD$7.61B
Sep 10, 2026Sep 11, 2026RSD$32.33RSD$32.51RSD$30.49RSD$30.62RSD$3.91BRSD$7.63B
Sep 9, 2026Sep 10, 2026RSD$34.41RSD$35.01RSD$31.86RSD$32.26RSD$5.48BRSD$8.23B
Sep 8, 2026Sep 9, 2026RSD$33.46RSD$36.02RSD$33.45RSD$34.41RSD$6.26BRSD$8.38B
Sep 7, 2026Sep 8, 2026RSD$32.71RSD$33.58RSD$32.46RSD$33.46RSD$2.79BRSD$7.98B
Sep 6, 2026Sep 7, 2026RSD$32.51RSD$32.95RSD$32.27RSD$32.73RSD$2.46BRSD$7.86B

Dobijte potpun pregled istorije cene za KAITO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAITO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAITO, kao i istorijski obim trgovanja za KAITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAITO, od početne cene za KAITO do najnovijih podataka o ceni za KAITO. Naš alat za istoriju cene za KAITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije