Slika za KAITO
KAITOKAITO
RSD$28.65
-4.14%
1D

KAITO (KAITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$30.48RSD$30.48RSD$28.60RSD$29.14RSD$2.26BRSD$7.20B
Sep 14, 2026Sep 15, 2026RSD$30.71RSD$31.00RSD$30.13RSD$30.53RSD$2.05BRSD$7.38B
Sep 13, 2026Sep 14, 2026RSD$31.17RSD$31.36RSD$30.40RSD$30.71RSD$1.79BRSD$7.49B
Sep 12, 2026Sep 13, 2026RSD$30.91RSD$31.90RSD$30.91RSD$31.13RSD$2.75BRSD$7.60B
Sep 11, 2026Sep 12, 2026RSD$29.75RSD$31.99RSD$29.75RSD$30.91RSD$3.16BRSD$7.39B
Sep 10, 2026Sep 11, 2026RSD$31.41RSD$31.59RSD$29.63RSD$29.75RSD$3.80BRSD$7.42B
Sep 9, 2026Sep 10, 2026RSD$33.43RSD$34.02RSD$30.96RSD$31.35RSD$5.33BRSD$8.00B
Sep 8, 2026Sep 9, 2026RSD$32.51RSD$35.00RSD$32.50RSD$33.43RSD$6.08BRSD$8.15B
Sep 7, 2026Sep 8, 2026RSD$31.78RSD$32.63RSD$31.54RSD$32.51RSD$2.71BRSD$7.75B
Sep 6, 2026Sep 7, 2026RSD$31.59RSD$32.01RSD$31.36RSD$31.80RSD$2.39BRSD$7.64B
Sep 5, 2026Sep 6, 2026RSD$30.76RSD$31.86RSD$30.69RSD$31.61RSD$2.72BRSD$7.56B
Sep 4, 2026Sep 5, 2026RSD$30.84RSD$31.14RSD$29.78RSD$30.78RSD$2.67BRSD$7.38B
Sep 3, 2026Sep 4, 2026RSD$30.64RSD$31.07RSD$30.00RSD$30.78RSD$2.42BRSD$7.37B
Sep 2, 2026Sep 3, 2026RSD$30.87RSD$31.02RSD$30.28RSD$30.64RSD$2.45BRSD$7.39B
Sep 1, 2026Sep 2, 2026RSD$30.42RSD$31.16RSD$30.13RSD$30.87RSD$2.58BRSD$7.38B
Aug 31, 2026Sep 1, 2026RSD$30.08RSD$31.24RSD$29.63RSD$30.42RSD$4.22BRSD$7.35B
Aug 30, 2026Aug 31, 2026RSD$32.16RSD$32.35RSD$29.65RSD$29.93RSD$2.75BRSD$7.63B
Aug 29, 2026Aug 30, 2026RSD$31.90RSD$32.83RSD$31.86RSD$32.16RSD$3.75BRSD$7.76B
Aug 28, 2026Aug 29, 2026RSD$31.97RSD$32.42RSD$30.63RSD$31.92RSD$3.40BRSD$7.68B
Aug 27, 2026Aug 28, 2026RSD$32.19RSD$32.61RSD$31.70RSD$31.97RSD$3.59BRSD$7.74B
Aug 26, 2026Aug 27, 2026RSD$32.24RSD$32.91RSD$31.31RSD$32.19RSD$4.85BRSD$7.77B
Aug 25, 2026Aug 26, 2026RSD$34.37RSD$34.78RSD$32.24RSD$32.24RSD$5.08BRSD$8.20B
Aug 24, 2026Aug 25, 2026RSD$35.20RSD$35.20RSD$33.88RSD$34.37RSD$6.69BRSD$8.31B
Aug 23, 2026Aug 24, 2026RSD$35.13RSD$36.06RSD$34.19RSD$35.13RSD$8.80BRSD$8.51B
Aug 22, 2026Aug 23, 2026RSD$39.42RSD$41.67RSD$34.81RSD$35.13RSD$16.58BRSD$8.85B
Aug 21, 2026Aug 22, 2026RSD$35.68RSD$39.75RSD$34.65RSD$39.31RSD$10.06BRSD$8.77B
Aug 20, 2026Aug 21, 2026RSD$35.06RSD$37.55RSD$34.65RSD$35.63RSD$9.63BRSD$8.61B
Aug 19, 2026Aug 20, 2026RSD$34.10RSD$35.65RSD$33.91RSD$35.06RSD$8.43BRSD$8.41B
Aug 18, 2026Aug 19, 2026RSD$33.25RSD$35.37RSD$32.46RSD$34.17RSD$10.48BRSD$8.14B
Aug 17, 2026Aug 18, 2026RSD$35.62RSD$37.92RSD$33.10RSD$33.26RSD$10.50BRSD$8.38B
Aug 16, 2026Aug 17, 2026RSD$37.72RSD$38.17RSD$34.68RSD$35.66RSD$9.97BRSD$8.65B

Dobijte potpun pregled istorije cene za KAITO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAITO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAITO, kao i istorijski obim trgovanja za KAITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAITO, od početne cene za KAITO do najnovijih podataka o ceni za KAITO. Naš alat za istoriju cene za KAITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije