Slika za KAITO
KAITOKAITO
RSD$26.30
1.25%
1D

KAITO (KAITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$26.19RSD$26.78RSD$25.74RSD$26.26RSD$1.55BRSD$6.32B
Oct 25, 2026Oct 26, 2026RSD$26.88RSD$26.95RSD$25.67RSD$26.19RSD$1.56BRSD$6.35B
Oct 24, 2026Oct 25, 2026RSD$27.31RSD$27.50RSD$25.97RSD$26.89RSD$1.58BRSD$6.49B
Oct 23, 2026Oct 24, 2026RSD$27.81RSD$28.43RSD$26.71RSD$27.28RSD$1.51BRSD$6.78B
Oct 22, 2026Oct 23, 2026RSD$29.51RSD$29.71RSD$27.48RSD$27.81RSD$1.84BRSD$6.83B
Oct 21, 2026Oct 22, 2026RSD$29.44RSD$30.30RSD$29.26RSD$29.51RSD$1.83BRSD$7.17B
Oct 20, 2026Oct 21, 2026RSD$29.13RSD$30.12RSD$28.58RSD$29.44RSD$1.51BRSD$7.04B
Oct 19, 2026Oct 20, 2026RSD$28.94RSD$29.44RSD$28.49RSD$29.12RSD$1.63BRSD$6.99B
Oct 18, 2026Oct 19, 2026RSD$30.00RSD$30.00RSD$27.63RSD$28.95RSD$1.57BRSD$7.03B
Oct 17, 2026Oct 18, 2026RSD$30.98RSD$31.27RSD$29.37RSD$29.94RSD$1.59BRSD$7.37B
Oct 16, 2026Oct 17, 2026RSD$31.45RSD$31.51RSD$30.33RSD$30.98RSD$1.81BRSD$7.51B
Oct 15, 2026Oct 16, 2026RSD$31.28RSD$31.74RSD$29.21RSD$31.41RSD$2.11BRSD$7.38B
Oct 14, 2026Oct 15, 2026RSD$32.57RSD$32.77RSD$30.99RSD$31.28RSD$1.62BRSD$7.69B
Oct 13, 2026Oct 14, 2026RSD$31.89RSD$33.06RSD$30.78RSD$32.57RSD$2.04BRSD$7.79B
Oct 12, 2026Oct 13, 2026RSD$33.89RSD$33.97RSD$31.89RSD$31.96RSD$1.75BRSD$8.03B
Oct 11, 2026Oct 12, 2026RSD$33.62RSD$34.09RSD$33.29RSD$33.89RSD$1.57BRSD$8.11B
Oct 10, 2026Oct 11, 2026RSD$32.97RSD$34.07RSD$32.97RSD$33.65RSD$1.73BRSD$8.06B
Oct 9, 2026Oct 10, 2026RSD$32.24RSD$33.09RSD$32.08RSD$32.97RSD$2.28BRSD$7.85B
Oct 8, 2026Oct 9, 2026RSD$34.01RSD$34.06RSD$31.14RSD$32.31RSD$2.13BRSD$7.94B
Oct 7, 2026Oct 8, 2026RSD$35.19RSD$35.21RSD$32.98RSD$34.01RSD$1.97BRSD$8.13B
Oct 6, 2026Oct 7, 2026RSD$36.40RSD$36.47RSD$35.04RSD$35.19RSD$1.82BRSD$8.57B
Oct 5, 2026Oct 6, 2026RSD$36.45RSD$37.31RSD$35.74RSD$36.36RSD$1.93BRSD$8.80B
Oct 4, 2026Oct 5, 2026RSD$36.61RSD$37.08RSD$35.92RSD$36.44RSD$2.86BRSD$8.79B
Oct 3, 2026Oct 4, 2026RSD$35.33RSD$38.73RSD$34.58RSD$36.53RSD$2.75BRSD$8.63B
Oct 2, 2026Oct 3, 2026RSD$36.49RSD$37.66RSD$33.55RSD$35.41RSD$2.41BRSD$8.78B
Oct 1, 2026Oct 2, 2026RSD$36.76RSD$37.46RSD$35.32RSD$36.41RSD$2.97BRSD$8.74B
Sep 30, 2026Oct 1, 2026RSD$35.30RSD$37.50RSD$35.08RSD$36.83RSD$3.19BRSD$8.70B
Sep 29, 2026Sep 30, 2026RSD$35.14RSD$36.85RSD$33.52RSD$35.30RSD$2.61BRSD$8.50B
Sep 28, 2026Sep 29, 2026RSD$37.92RSD$38.14RSD$34.50RSD$35.07RSD$2.59BRSD$8.57B
Sep 27, 2026Sep 28, 2026RSD$37.89RSD$38.36RSD$37.06RSD$37.92RSD$2.32BRSD$9.11B

Dobijte potpun pregled istorije cene za KAITO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAITO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAITO, kao i istorijski obim trgovanja za KAITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAITO, od početne cene za KAITO do najnovijih podataka o ceni za KAITO. Naš alat za istoriju cene za KAITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije