Slika za KAIO
KAIOKAIO
RSD$1.40
-0.75%
1D

KAIO (KAIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.43RSD$1.44RSD$1.40RSD$1.41RSD$42.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.49RSD$1.51RSD$1.39RSD$1.43RSD$43.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.58RSD$1.63RSD$1.49RSD$1.49RSD$54.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.58RSD$1.68RSD$1.58RSD$1.58RSD$64.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.67RSD$1.68RSD$1.57RSD$1.58RSD$59.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.67RSD$1.77RSD$1.63RSD$1.66RSD$63.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.74RSD$1.78RSD$1.66RSD$1.67RSD$64.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.77RSD$1.85RSD$1.73RSD$1.74RSD$71.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.80RSD$1.92RSD$1.77RSD$1.77RSD$94.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.76RSD$1.87RSD$1.73RSD$1.81RSD$71.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.76RSD$1.85RSD$1.65RSD$1.76RSD$66.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.79RSD$1.88RSD$1.75RSD$1.76RSD$67.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.77RSD$2.02RSD$1.77RSD$1.79RSD$71.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.72RSD$1.77RSD$1.72RSD$1.77RSD$59.22MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.79RSD$1.80RSD$1.69RSD$1.72RSD$91.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.87RSD$2.06RSD$1.76RSD$1.78RSD$73.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.07RSD$2.12RSD$1.78RSD$1.87RSD$126.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.80RSD$2.33RSD$1.80RSD$2.06RSD$93.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.74RSD$1.82RSD$1.73RSD$1.80RSD$97.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.73RSD$1.82RSD$1.71RSD$1.75RSD$89.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.68RSD$1.84RSD$1.67RSD$1.72RSD$104.88MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.60RSD$1.73RSD$1.59RSD$1.68RSD$68.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.77RSD$1.79RSD$1.57RSD$1.60RSD$95.72MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.77RSD$1.88RSD$1.75RSD$1.77RSD$104.93MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.78RSD$1.85RSD$1.75RSD$1.77RSD$92.87MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.78RSD$1.88RSD$1.74RSD$1.78RSD$82.66MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.76RSD$1.89RSD$1.74RSD$1.78RSD$84.38MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.73RSD$1.86RSD$1.72RSD$1.76RSD$139.06MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.83RSD$1.93RSD$1.73RSD$1.73RSD$158.34MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.68RSD$1.83RSD$1.67RSD$1.82RSD$101.06MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.67RSD$1.92RSD$1.66RSD$1.83RSD$92.79MRSD$0.00

Dobijte potpun pregled istorije cene za KAIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAIO, kao i istorijski obim trgovanja za KAIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAIO, od početne cene za KAIO do najnovijih podataka o ceni za KAIO. Naš alat za istoriju cene za KAIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije