Slika za KAIO
KAIOKAIO
RSD$2.25
-12.43%
1D

KAIO (KAIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.76RSD$3.06RSD$2.38RSD$2.48RSD$106.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.43RSD$4.22RSD$2.55RSD$2.76RSD$413.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.53RSD$4.37RSD$1.51RSD$3.45RSD$579.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.56RSD$1.58RSD$1.50RSD$1.53RSD$199.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.39RSD$1.67RSD$1.39RSD$1.56RSD$96.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.36RSD$1.41RSD$1.35RSD$1.39RSD$42.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.41RSD$1.43RSD$1.33RSD$1.36RSD$32.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.40RSD$1.42RSD$1.39RSD$1.41RSD$30.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.42RSD$1.43RSD$1.39RSD$1.40RSD$32.85MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.40RSD$1.43RSD$1.37RSD$1.42RSD$37.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.42RSD$1.43RSD$1.39RSD$1.40RSD$38.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.40RSD$1.44RSD$1.39RSD$1.42RSD$37.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.44RSD$1.44RSD$1.37RSD$1.40RSD$36.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.44RSD$1.48RSD$1.41RSD$1.44RSD$66.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.35RSD$2.17RSD$1.35RSD$1.44RSD$83.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.35RSD$1.36RSD$1.31RSD$1.35RSD$33.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.36RSD$1.36RSD$1.32RSD$1.35RSD$33.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.44RSD$1.45RSD$1.35RSD$1.36RSD$33.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.45RSD$1.48RSD$1.44RSD$1.44RSD$44.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.44RSD$1.49RSD$1.44RSD$1.45RSD$43.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.45RSD$1.51RSD$1.44RSD$1.44RSD$39.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.47RSD$1.48RSD$1.44RSD$1.45RSD$43.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.54RSD$1.55RSD$1.43RSD$1.47RSD$44.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.63RSD$1.67RSD$1.54RSD$1.54RSD$55.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.63RSD$1.73RSD$1.63RSD$1.63RSD$66.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.72RSD$1.73RSD$1.62RSD$1.63RSD$61.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.72RSD$1.82RSD$1.67RSD$1.71RSD$64.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.79RSD$1.83RSD$1.70RSD$1.72RSD$66.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.82RSD$1.90RSD$1.78RSD$1.79RSD$73.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.86RSD$1.97RSD$1.82RSD$1.82RSD$97.03MRSD$0.00

Dobijte potpun pregled istorije cene za KAIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAIO, kao i istorijski obim trgovanja za KAIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAIO, od početne cene za KAIO do najnovijih podataka o ceni za KAIO. Naš alat za istoriju cene za KAIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije