Slika za KAILY
KAILYKailith
RSD$0.0005846
0.85%
1D

Kailith (KAILY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$570.09RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$570.09RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$570.09RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$570.09RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$570.09RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005814RSD$0.0005846RSD$0.0005809RSD$0.0005846RSD$570.03RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006690RSD$0.0006690RSD$0.0005549RSD$0.0005826RSD$477.78RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$12.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006506RSD$0.0006690RSD$0.0006388RSD$0.0006690RSD$12.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006718RSD$0.0006718RSD$0.0006496RSD$0.0006506RSD$616.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$631.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$631.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$631.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$631.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$631.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$631.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$631.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$631.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$0.0006718RSD$631.48RSD$0.00

Dobijte potpun pregled istorije cene za Kailith pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kailith – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kailith, kao i istorijski obim trgovanja za KAILY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kailith, od početne cene za Kailith do najnovijih podataka o ceni za KAILY. Naš alat za istoriju cene za KAILY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije