Slika za KAILY
KAILYKailith
RSD$0.0006156
-0.09%
1D

Kailith (KAILY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$1,853.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006269RSD$0.0006269RSD$0.0005976RSD$0.0006156RSD$1,756.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006269RSD$0.0006269RSD$0.0006269RSD$0.0006269RSD$536.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006269RSD$0.0006269RSD$0.0006269RSD$0.0006269RSD$536.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006269RSD$0.0006269RSD$0.0006269RSD$0.0006269RSD$536.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006219RSD$0.0006289RSD$0.0006189RSD$0.0006269RSD$535.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006563RSD$0.0006563RSD$0.0006194RSD$0.0006219RSD$475.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005872RSD$0.0006563RSD$0.0005872RSD$0.0006563RSD$11.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005890RSD$0.0005890RSD$0.0005872RSD$0.0005872RSD$0.00001722RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004595RSD$0.0006161RSD$0.0004595RSD$0.0005890RSD$4.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$22.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$22.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$22.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$22.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$22.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$22.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$22.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$22.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$22.31RSD$0.00

Dobijte potpun pregled istorije cene za Kailith pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kailith – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kailith, kao i istorijski obim trgovanja za KAILY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kailith, od početne cene za Kailith do najnovijih podataka o ceni za KAILY. Naš alat za istoriju cene za KAILY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije