logo
Slika za KAI
KAIKAIKO
RSD$0.003415
-0.38%
1D

KAIKO (KAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.003415RSD$0.003415RSD$0.003415RSD$0.003415RSD$355.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003427RSD$0.003468RSD$0.003393RSD$0.003415RSD$684.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003625RSD$0.003625RSD$0.003387RSD$0.003434RSD$20,738RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003909RSD$0.003975RSD$0.003509RSD$0.003625RSD$4,856.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004042RSD$0.004043RSD$0.003815RSD$0.003909RSD$4,600.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004026RSD$0.004122RSD$0.003944RSD$0.004051RSD$13,477RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004149RSD$0.004166RSD$0.003902RSD$0.004026RSD$5,499.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004058RSD$0.004188RSD$0.004024RSD$0.004140RSD$13,358RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004174RSD$0.004229RSD$0.004049RSD$0.004058RSD$82,701RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003036RSD$0.004188RSD$0.003018RSD$0.004177RSD$115,156RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003160RSD$0.003457RSD$0.003010RSD$0.003036RSD$26,767RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003149RSD$0.003217RSD$0.003100RSD$0.003160RSD$5,515.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003196RSD$0.003443RSD$0.003102RSD$0.003149RSD$33,433RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003628RSD$0.003682RSD$0.003135RSD$0.003150RSD$19,968RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003203RSD$0.003841RSD$0.003203RSD$0.003628RSD$24,051RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003203RSD$0.003203RSD$0.003203RSD$0.003203RSD$2,644.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003209RSD$0.003210RSD$0.003200RSD$0.003203RSD$2,644.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003125RSD$0.003230RSD$0.003082RSD$0.003209RSD$13,282RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003097RSD$0.003227RSD$0.003008RSD$0.003125RSD$102,314RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003097RSD$0.003097RSD$0.003097RSD$0.003097RSD$2,155.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003097RSD$0.003097RSD$0.003097RSD$0.003097RSD$2,155.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003121RSD$0.003133RSD$0.002996RSD$0.003097RSD$2,284.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003200RSD$0.003257RSD$0.003079RSD$0.003116RSD$5,863.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002893RSD$0.003241RSD$0.002791RSD$0.003200RSD$5,298.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002815RSD$0.002920RSD$0.002800RSD$0.002889RSD$5,328.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002840RSD$0.003059RSD$0.002764RSD$0.002815RSD$2,421.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002966RSD$0.002995RSD$0.002817RSD$0.002840RSD$7,476.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002723RSD$0.002996RSD$0.002716RSD$0.002966RSD$44,435RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003403RSD$0.003463RSD$0.002723RSD$0.002723RSD$74,499RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003381RSD$0.003403RSD$0.003288RSD$0.003403RSD$10,809RSD$0.00

Dobijte potpun pregled istorije cene za KAIKO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAIKO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAIKO, kao i istorijski obim trgovanja za KAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAIKO, od početne cene za KAIKO do najnovijih podataka o ceni za KAI. Naš alat za istoriju cene za KAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije