logo
Slika za KAI
KAIKAIKO
RSD$0.003400
0.85%
1D

KAIKO (KAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003400RSD$0.003400RSD$0.003400RSD$0.003400RSD$7,468.08RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003400RSD$0.003400RSD$0.003400RSD$0.003400RSD$7,468.08RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003400RSD$0.003400RSD$0.003400RSD$0.003400RSD$7,468.08RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003400RSD$0.003400RSD$0.003400RSD$0.003400RSD$7,468.08RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003401RSD$0.003401RSD$0.003400RSD$0.003400RSD$7,468.10RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003396RSD$0.003417RSD$0.003354RSD$0.003400RSD$9,961.42RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003396RSD$0.003396RSD$0.003396RSD$0.003396RSD$11,414RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003396RSD$0.003396RSD$0.003396RSD$0.003396RSD$11,414RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003300RSD$0.003493RSD$0.003283RSD$0.003396RSD$11,517RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003326RSD$0.003451RSD$0.003231RSD$0.003293RSD$10,967RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003243RSD$0.003350RSD$0.003199RSD$0.003326RSD$43,887RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003748RSD$0.003788RSD$0.003226RSD$0.003243RSD$22,909RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003669RSD$0.003800RSD$0.003555RSD$0.003747RSD$15,610RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003935RSD$0.003973RSD$0.003662RSD$0.003684RSD$13,535RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003783RSD$0.003977RSD$0.003778RSD$0.003926RSD$12,418RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003695RSD$0.003811RSD$0.003644RSD$0.003781RSD$5,660.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003674RSD$0.003745RSD$0.003632RSD$0.003694RSD$10,426RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003607RSD$0.003719RSD$0.003513RSD$0.003674RSD$20,126RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003521RSD$0.003649RSD$0.003475RSD$0.003600RSD$15,142RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003466RSD$0.003635RSD$0.003459RSD$0.003521RSD$5,031.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003396RSD$0.003489RSD$0.003396RSD$0.003466RSD$3,609.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003396RSD$0.003396RSD$0.003396RSD$0.003396RSD$3,703.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003381RSD$0.003396RSD$0.003354RSD$0.003396RSD$3,700.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003347RSD$0.003429RSD$0.003329RSD$0.003386RSD$4,908.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003343RSD$0.003369RSD$0.003220RSD$0.003347RSD$10,216RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003245RSD$0.003484RSD$0.003245RSD$0.003303RSD$17,292RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003278RSD$0.003519RSD$0.003150RSD$0.003245RSD$4,593.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003278RSD$0.003278RSD$0.003278RSD$0.003278RSD$87.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003278RSD$0.003278RSD$0.003278RSD$0.003278RSD$87.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003444RSD$0.003444RSD$0.003245RSD$0.003278RSD$151.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003444RSD$0.003444RSD$0.003444RSD$0.003444RSD$358.09RSD$0.00

Dobijte potpun pregled istorije cene za KAIKO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAIKO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAIKO, kao i istorijski obim trgovanja za KAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAIKO, od početne cene za KAIKO do najnovijih podataka o ceni za KAI. Naš alat za istoriju cene za KAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije