Slika za KAIJU
KAIJUKAIJUNO8
RSD$0.0₇3782
2.23%
1D

KAIJUNO8 (KAIJU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₇3695RSD$0.0₇3695RSD$0.0₇3693RSD$0.0₇3693RSD$3,692.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇3766RSD$0.0₇3794RSD$0.0₇3679RSD$0.0₇3695RSD$45,814RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇3713RSD$0.0₇3899RSD$0.0₇3680RSD$0.0₇3766RSD$65,675RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇3328RSD$0.0₇3858RSD$0.0₇3328RSD$0.0₇3712RSD$13,173RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$479.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$479.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$479.23RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$479.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$479.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$479.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$479.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$479.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$479.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$0.0₇3328RSD$479.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇3063RSD$0.0₇3332RSD$0.0₇3047RSD$0.0₇3328RSD$454.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇3011RSD$0.0₇3063RSD$0.0₇3011RSD$0.0₇3063RSD$164.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇3011RSD$0.0₇3011RSD$0.0₇3011RSD$0.0₇3011RSD$16.16RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3010RSD$0.0₇3011RSD$132.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$174.63RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$174.63RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$174.63RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$174.63RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$174.63RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$174.63RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$0.0₇3077RSD$174.63RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₇3064RSD$0.0₇3077RSD$0.0₇3063RSD$0.0₇3077RSD$651.07RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₇3049RSD$0.0₇3091RSD$0.0₇3044RSD$0.0₇3064RSD$934.44RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₇3042RSD$0.0₇3058RSD$0.0₇3042RSD$0.0₇3049RSD$241.33RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₇3009RSD$0.0₇3060RSD$0.0₇3001RSD$0.0₇3042RSD$221.39RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₇3006RSD$0.0₇3107RSD$0.0₇2980RSD$0.0₇3010RSD$1,426.32RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₇3006RSD$0.0₇3006RSD$0.0₇3006RSD$0.0₇3006RSD$2,883.85RSD$0.00

Dobijte potpun pregled istorije cene za KAIJUNO8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAIJUNO8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAIJUNO8, kao i istorijski obim trgovanja za KAIJU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAIJUNO8, od početne cene za KAIJUNO8 do najnovijih podataka o ceni za KAIJU. Naš alat za istoriju cene za KAIJU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije