Slika za KAIJU
KAIJUKAIJUNO8
RSD$0.0₇3907
0.69%
1D

KAIJUNO8 (KAIJU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₇3870RSD$0.0₇3907RSD$0.0₇3870RSD$0.0₇3907RSD$128.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3870RSD$0.0₇3870RSD$0.0₇3870RSD$0.0₇3870RSD$0.0001544RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3836RSD$0.0₇3894RSD$0.0₇3829RSD$0.0₇3870RSD$0.0001544RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3659RSD$0.0₇3844RSD$0.0₇3659RSD$0.0₇3828RSD$73.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇3659RSD$0.0₇3659RSD$0.0₇3659RSD$0.0₇3659RSD$81.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3595RSD$0.0₇3659RSD$70.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$9.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$9.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$9.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$9.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$9.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$0.0₇3708RSD$9.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3680RSD$0.0₇3708RSD$0.0₇3671RSD$0.0₇3708RSD$9.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3689RSD$0.0₇3738RSD$0.0₇3659RSD$0.0₇3688RSD$771.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3749RSD$0.0₇3868RSD$0.0₇3686RSD$0.0₇3694RSD$1,116.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3754RSD$0.0₇3804RSD$0.0₇3709RSD$0.0₇3749RSD$1,469.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3802RSD$0.0₇3802RSD$0.0₇3739RSD$0.0₇3746RSD$3,431.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3802RSD$0.0₇3802RSD$0.0₇3802RSD$0.0₇3802RSD$3,801.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3745RSD$0.0₇3947RSD$0.0₇3706RSD$0.0₇3802RSD$3,744.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3839RSD$0.0₇3872RSD$0.0₇3707RSD$0.0₇3737RSD$12,457RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇3764RSD$0.0₇3882RSD$0.0₇3764RSD$0.0₇3839RSD$4,730.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇3766RSD$0.0₇3766RSD$0.0₇3764RSD$0.0₇3764RSD$3,763.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇3839RSD$0.0₇3868RSD$0.0₇3750RSD$0.0₇3766RSD$46,700RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇3785RSD$0.0₇3974RSD$0.0₇3751RSD$0.0₇3839RSD$66,944RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇3392RSD$0.0₇3932RSD$0.0₇3392RSD$0.0₇3784RSD$13,427RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$488.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$488.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$488.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$488.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$488.50RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$0.0₇3392RSD$488.50RSD$0.00

Dobijte potpun pregled istorije cene za KAIJUNO8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAIJUNO8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAIJUNO8, kao i istorijski obim trgovanja za KAIJU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAIJUNO8, od početne cene za KAIJUNO8 do najnovijih podataka o ceni za KAIJU. Naš alat za istoriju cene za KAIJU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije