Slika za KAIA
KAIAKaia
RSD$4.31
8.89%
1D

Kaia (KAIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$3.94RSD$4.29RSD$3.93RSD$4.24RSD$1.04BRSD$26.56B
Oct 4, 2026Oct 5, 2026RSD$3.93RSD$3.98RSD$3.90RSD$3.94RSD$622.94MRSD$25.29B
Oct 3, 2026Oct 4, 2026RSD$3.81RSD$3.96RSD$3.76RSD$3.93RSD$1.07BRSD$24.88B
Oct 2, 2026Oct 3, 2026RSD$3.85RSD$3.94RSD$3.68RSD$3.80RSD$1.77BRSD$24.72B
Oct 1, 2026Oct 2, 2026RSD$3.62RSD$4.05RSD$3.62RSD$3.84RSD$2.25BRSD$24.79B
Sep 30, 2026Oct 1, 2026RSD$3.54RSD$3.66RSD$3.50RSD$3.62RSD$752.25MRSD$23.00B
Sep 29, 2026Sep 30, 2026RSD$3.55RSD$3.64RSD$3.43RSD$3.54RSD$871.08MRSD$22.82B
Sep 28, 2026Sep 29, 2026RSD$3.73RSD$3.76RSD$3.43RSD$3.54RSD$1.09BRSD$22.82B
Sep 27, 2026Sep 28, 2026RSD$3.74RSD$3.85RSD$3.69RSD$3.73RSD$1.17BRSD$24.20B
Sep 26, 2026Sep 27, 2026RSD$3.64RSD$3.78RSD$3.62RSD$3.74RSD$858.90MRSD$23.58B
Sep 25, 2026Sep 26, 2026RSD$3.53RSD$3.70RSD$3.51RSD$3.64RSD$939.75MRSD$23.14B
Sep 24, 2026Sep 25, 2026RSD$3.43RSD$3.54RSD$3.33RSD$3.52RSD$1.30BRSD$22.25B
Sep 23, 2026Sep 24, 2026RSD$3.45RSD$3.79RSD$3.36RSD$3.43RSD$1.58BRSD$22.80B
Sep 22, 2026Sep 23, 2026RSD$3.41RSD$3.48RSD$3.30RSD$3.45RSD$1.17BRSD$21.70B
Sep 21, 2026Sep 22, 2026RSD$3.17RSD$3.43RSD$3.15RSD$3.41RSD$991.07MRSD$21.15B
Sep 20, 2026Sep 21, 2026RSD$3.16RSD$3.19RSD$3.06RSD$3.17RSD$745.01MRSD$20.01B
Sep 19, 2026Sep 20, 2026RSD$3.13RSD$3.22RSD$3.11RSD$3.16RSD$757.34MRSD$20.29B
Sep 18, 2026Sep 19, 2026RSD$3.01RSD$3.15RSD$3.00RSD$3.13RSD$791.20MRSD$19.86B
Sep 17, 2026Sep 18, 2026RSD$2.92RSD$3.07RSD$2.88RSD$3.01RSD$724.45MRSD$18.94B
Sep 16, 2026Sep 17, 2026RSD$2.83RSD$2.92RSD$2.80RSD$2.92RSD$797.85MRSD$18.24B
Sep 15, 2026Sep 16, 2026RSD$3.04RSD$3.05RSD$2.79RSD$2.84RSD$718.87MRSD$19.00B
Sep 14, 2026Sep 15, 2026RSD$3.07RSD$3.17RSD$3.04RSD$3.04RSD$740.41MRSD$19.96B
Sep 13, 2026Sep 14, 2026RSD$3.07RSD$3.25RSD$3.07RSD$3.08RSD$594.04MRSD$20.32B
Sep 12, 2026Sep 13, 2026RSD$3.07RSD$3.11RSD$3.04RSD$3.07RSD$557.93MRSD$19.73B
Sep 11, 2026Sep 12, 2026RSD$2.96RSD$3.22RSD$2.96RSD$3.07RSD$617.39MRSD$19.59B
Sep 10, 2026Sep 11, 2026RSD$3.16RSD$3.16RSD$2.96RSD$2.96RSD$761.76MRSD$19.69B
Sep 9, 2026Sep 10, 2026RSD$3.33RSD$3.38RSD$3.11RSD$3.15RSD$826.02MRSD$20.91B
Sep 8, 2026Sep 9, 2026RSD$3.26RSD$3.31RSD$3.19RSD$3.30RSD$587.12MRSD$20.90B
Sep 7, 2026Sep 8, 2026RSD$3.30RSD$3.36RSD$3.23RSD$3.26RSD$673.53MRSD$21.04B
Sep 6, 2026Sep 7, 2026RSD$3.23RSD$3.32RSD$3.20RSD$3.31RSD$596.85MRSD$20.89B

Dobijte potpun pregled istorije cene za Kaia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaia, kao i istorijski obim trgovanja za KAIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaia, od početne cene za Kaia do najnovijih podataka o ceni za KAIA. Naš alat za istoriju cene za KAIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije