Slika za KAIA
KAIAKaia
RSD$3.70
2.16%
1D

Kaia (KAIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$3.72RSD$3.72RSD$3.59RSD$3.63RSD$902.66MRSD$23.46B
Oct 25, 2026Oct 26, 2026RSD$3.83RSD$3.99RSD$3.70RSD$3.70RSD$1.25BRSD$24.38B
Oct 24, 2026Oct 25, 2026RSD$3.93RSD$3.93RSD$3.71RSD$3.83RSD$1.16BRSD$24.52B
Oct 23, 2026Oct 24, 2026RSD$4.00RSD$4.11RSD$3.84RSD$3.93RSD$935.51MRSD$25.96B
Oct 22, 2026Oct 23, 2026RSD$4.42RSD$4.45RSD$3.99RSD$4.00RSD$1.03BRSD$26.64B
Oct 21, 2026Oct 22, 2026RSD$4.38RSD$4.48RSD$4.32RSD$4.42RSD$1.17BRSD$28.34B
Oct 20, 2026Oct 21, 2026RSD$4.32RSD$4.48RSD$4.26RSD$4.37RSD$1.09BRSD$28.04B
Oct 19, 2026Oct 20, 2026RSD$4.35RSD$4.46RSD$4.27RSD$4.33RSD$1.25BRSD$28.05B
Oct 18, 2026Oct 19, 2026RSD$4.63RSD$4.65RSD$4.24RSD$4.35RSD$1.37BRSD$28.57B
Oct 17, 2026Oct 18, 2026RSD$4.56RSD$4.74RSD$4.53RSD$4.64RSD$1.49BRSD$29.67B
Oct 16, 2026Oct 17, 2026RSD$4.58RSD$4.73RSD$4.50RSD$4.56RSD$1.80BRSD$29.72B
Oct 15, 2026Oct 16, 2026RSD$4.66RSD$4.67RSD$4.35RSD$4.58RSD$2.11BRSD$29.00B
Oct 14, 2026Oct 15, 2026RSD$4.94RSD$4.94RSD$4.62RSD$4.67RSD$3.24BRSD$30.54B
Oct 13, 2026Oct 14, 2026RSD$4.77RSD$5.21RSD$4.66RSD$4.93RSD$5.81BRSD$31.78B
Oct 12, 2026Oct 13, 2026RSD$5.47RSD$5.71RSD$4.69RSD$4.75RSD$7.88BRSD$32.81B
Oct 11, 2026Oct 12, 2026RSD$6.02RSD$6.02RSD$5.45RSD$5.47RSD$12.93BRSD$36.23B
Oct 10, 2026Oct 11, 2026RSD$6.43RSD$6.66RSD$5.85RSD$6.01RSD$31.96BRSD$39.18B
Oct 9, 2026Oct 10, 2026RSD$3.91RSD$6.94RSD$3.91RSD$6.41RSD$14.61BRSD$33.50B
Oct 8, 2026Oct 9, 2026RSD$4.03RSD$4.17RSD$3.84RSD$3.91RSD$757.87MRSD$25.80B
Oct 7, 2026Oct 8, 2026RSD$4.18RSD$4.21RSD$3.91RSD$4.03RSD$793.35MRSD$25.99B
Oct 6, 2026Oct 7, 2026RSD$4.25RSD$4.33RSD$4.12RSD$4.18RSD$1.16BRSD$27.19B
Oct 5, 2026Oct 6, 2026RSD$3.95RSD$4.29RSD$3.93RSD$4.24RSD$739.61MRSD$26.60B
Oct 4, 2026Oct 5, 2026RSD$3.93RSD$3.99RSD$3.91RSD$3.95RSD$452.46MRSD$25.32B
Oct 3, 2026Oct 4, 2026RSD$3.82RSD$3.97RSD$3.76RSD$3.94RSD$717.02MRSD$24.91B
Oct 2, 2026Oct 3, 2026RSD$3.86RSD$3.94RSD$3.69RSD$3.80RSD$1.07BRSD$24.75B
Oct 1, 2026Oct 2, 2026RSD$3.62RSD$4.05RSD$3.62RSD$3.85RSD$1.37BRSD$24.83B
Sep 30, 2026Oct 1, 2026RSD$3.55RSD$3.66RSD$3.50RSD$3.62RSD$597.25MRSD$23.03B
Sep 29, 2026Sep 30, 2026RSD$3.56RSD$3.64RSD$3.44RSD$3.55RSD$671.39MRSD$22.85B
Sep 28, 2026Sep 29, 2026RSD$3.74RSD$3.76RSD$3.44RSD$3.55RSD$826.86MRSD$22.85B
Sep 27, 2026Sep 28, 2026RSD$3.75RSD$3.85RSD$3.70RSD$3.74RSD$859.78MRSD$24.23B

Dobijte potpun pregled istorije cene za Kaia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaia, kao i istorijski obim trgovanja za KAIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaia, od početne cene za Kaia do najnovijih podataka o ceni za KAIA. Naš alat za istoriju cene za KAIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije