Slika za KAIA
KAIAKaia
RSD$2.89
-4.14%
1D

Kaia (KAIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2.98RSD$3.07RSD$2.94RSD$2.94RSD$717.12MRSD$19.33B
Sep 13, 2026Sep 14, 2026RSD$2.97RSD$3.15RSD$2.97RSD$2.98RSD$575.36MRSD$19.68B
Sep 12, 2026Sep 13, 2026RSD$2.98RSD$3.01RSD$2.95RSD$2.97RSD$540.38MRSD$19.11B
Sep 11, 2026Sep 12, 2026RSD$2.87RSD$3.12RSD$2.87RSD$2.97RSD$597.97MRSD$18.98B
Sep 10, 2026Sep 11, 2026RSD$3.06RSD$3.06RSD$2.87RSD$2.87RSD$737.79MRSD$19.07B
Sep 9, 2026Sep 10, 2026RSD$3.23RSD$3.27RSD$3.01RSD$3.05RSD$800.04MRSD$20.26B
Sep 8, 2026Sep 9, 2026RSD$3.16RSD$3.21RSD$3.09RSD$3.20RSD$568.65MRSD$20.25B
Sep 7, 2026Sep 8, 2026RSD$3.20RSD$3.25RSD$3.13RSD$3.16RSD$652.34MRSD$20.38B
Sep 6, 2026Sep 7, 2026RSD$3.13RSD$3.21RSD$3.10RSD$3.21RSD$578.07MRSD$20.23B
Sep 5, 2026Sep 6, 2026RSD$3.10RSD$3.18RSD$3.10RSD$3.14RSD$538.09MRSD$20.14B
Sep 4, 2026Sep 5, 2026RSD$3.06RSD$3.14RSD$3.02RSD$3.10RSD$574.96MRSD$19.67B
Sep 3, 2026Sep 4, 2026RSD$2.93RSD$3.09RSD$2.93RSD$3.06RSD$495.43MRSD$19.28B
Sep 2, 2026Sep 3, 2026RSD$2.96RSD$2.96RSD$2.87RSD$2.93RSD$624.66MRSD$18.71B
Sep 1, 2026Sep 2, 2026RSD$2.99RSD$3.09RSD$2.93RSD$2.96RSD$713.50MRSD$19.24B
Aug 31, 2026Sep 1, 2026RSD$2.89RSD$3.01RSD$2.87RSD$2.97RSD$668.22MRSD$18.98B
Aug 30, 2026Aug 31, 2026RSD$3.02RSD$3.11RSD$2.87RSD$2.87RSD$584.58MRSD$19.36B
Aug 29, 2026Aug 30, 2026RSD$3.04RSD$3.06RSD$2.97RSD$3.02RSD$750.63MRSD$19.35B
Aug 28, 2026Aug 29, 2026RSD$3.31RSD$3.37RSD$3.03RSD$3.03RSD$953.71MRSD$20.48B
Aug 27, 2026Aug 28, 2026RSD$3.31RSD$3.40RSD$3.20RSD$3.32RSD$1.03BRSD$21.09B
Aug 26, 2026Aug 27, 2026RSD$3.25RSD$3.39RSD$3.21RSD$3.31RSD$1.44BRSD$21.10B
Aug 25, 2026Aug 26, 2026RSD$3.22RSD$3.48RSD$3.22RSD$3.24RSD$1.32BRSD$21.28B
Aug 24, 2026Aug 25, 2026RSD$3.29RSD$3.29RSD$3.13RSD$3.25RSD$1.32BRSD$20.37B
Aug 23, 2026Aug 24, 2026RSD$3.24RSD$3.45RSD$3.08RSD$3.29RSD$2.56BRSD$20.60B
Aug 22, 2026Aug 23, 2026RSD$3.12RSD$3.50RSD$3.05RSD$3.23RSD$2.59BRSD$20.41B
Aug 21, 2026Aug 22, 2026RSD$2.74RSD$3.12RSD$2.70RSD$3.11RSD$1.42BRSD$18.34B
Aug 20, 2026Aug 21, 2026RSD$2.48RSD$2.75RSD$2.47RSD$2.75RSD$907.61MRSD$16.45B
Aug 19, 2026Aug 20, 2026RSD$2.24RSD$2.51RSD$2.20RSD$2.47RSD$712.54MRSD$14.87B
Aug 18, 2026Aug 19, 2026RSD$2.39RSD$2.42RSD$2.24RSD$2.24RSD$731.41MRSD$14.62B
Aug 17, 2026Aug 18, 2026RSD$2.39RSD$2.43RSD$2.35RSD$2.38RSD$678.86MRSD$15.25B
Aug 16, 2026Aug 17, 2026RSD$2.49RSD$2.49RSD$2.39RSD$2.39RSD$521.62MRSD$15.77B
Aug 15, 2026Aug 16, 2026RSD$2.57RSD$2.58RSD$2.47RSD$2.48RSD$406.24MRSD$16.31B

Dobijte potpun pregled istorije cene za Kaia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaia, kao i istorijski obim trgovanja za KAIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaia, od početne cene za Kaia do najnovijih podataka o ceni za KAIA. Naš alat za istoriju cene za KAIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije