logo
Slika za KAI
KAIKai Ken
RSD$0.0₇3177
1.97%
1D

Kai Ken (KAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₇2943RSD$0.0₇3136RSD$0.0₇2936RSD$0.0₇3129RSD$3,302.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2952RSD$0.0₇2988RSD$0.0₇2930RSD$0.0₇2943RSD$37,147RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2969RSD$0.0₇2997RSD$0.0₇2922RSD$0.0₇2948RSD$23,123RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇3179RSD$0.0₇3179RSD$0.0₇2964RSD$0.0₇2969RSD$17,764RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇3104RSD$0.0₇3223RSD$0.0₇3104RSD$0.0₇3179RSD$1,061.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3168RSD$0.0₇3174RSD$0.0₇3095RSD$0.0₇3104RSD$1,747.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3150RSD$0.0₇3191RSD$0.0₇3141RSD$0.0₇3165RSD$149,516RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2635RSD$0.0₇3202RSD$0.0₇2520RSD$0.0₇3149RSD$268,452RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2949RSD$0.0₇2983RSD$0.0₇2641RSD$0.0₇2641RSD$132,403RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3087RSD$0.0₇3159RSD$0.0₇2947RSD$0.0₇2954RSD$38,127RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3102RSD$0.0₇3141RSD$0.0₇3070RSD$0.0₇3087RSD$40,071RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3244RSD$0.0₇3244RSD$0.0₇3058RSD$0.0₇3096RSD$33,771RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3296RSD$0.0₇3393RSD$0.0₇3190RSD$0.0₇3242RSD$45,440RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3280RSD$0.0₇3452RSD$0.0₇3246RSD$0.0₇3296RSD$4,496.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3328RSD$0.0₇3352RSD$0.0₇3248RSD$0.0₇3274RSD$4,754.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇3175RSD$0.0₇3391RSD$0.0₇3175RSD$0.0₇3328RSD$7,306.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇3234RSD$0.0₇3242RSD$0.0₇3130RSD$0.0₇3173RSD$20,292RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇3325RSD$0.0₇3340RSD$0.0₇3220RSD$0.0₇3234RSD$16,259RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇3294RSD$0.0₇3349RSD$0.0₇3254RSD$0.0₇3325RSD$1,894.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇3306RSD$0.0₇3389RSD$0.0₇3292RSD$0.0₇3292RSD$67,086RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇3363RSD$0.0₇3368RSD$0.0₇3257RSD$0.0₇3305RSD$73,565RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇3295RSD$0.0₇3439RSD$0.0₇3295RSD$0.0₇3363RSD$51,025RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇3295RSD$0.0₇3295RSD$0.0₇3295RSD$0.0₇3295RSD$481.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇3280RSD$0.0₇3303RSD$0.0₇3278RSD$0.0₇3295RSD$5,939.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇3302RSD$0.0₇3343RSD$0.0₇3272RSD$0.0₇3282RSD$30,966RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇3262RSD$0.0₇3368RSD$0.0₇3233RSD$0.0₇3302RSD$31,684RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇3344RSD$0.0₇3360RSD$0.0₇3206RSD$0.0₇3262RSD$167,830RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇3600RSD$0.0₇3639RSD$0.0₇3338RSD$0.0₇3341RSD$113,999RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇3212RSD$0.0₇3605RSD$0.0₇3212RSD$0.0₇3600RSD$62,662RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇2665RSD$0.0₇3217RSD$0.0₇2665RSD$0.0₇3212RSD$12,216RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇2665RSD$0.0₇2665RSD$0.0₇2657RSD$0.0₇2665RSD$7,928.39RSD$0.00

Dobijte potpun pregled istorije cene za Kai Ken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kai Ken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kai Ken, kao i istorijski obim trgovanja za KAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kai Ken, od početne cene za Kai Ken do najnovijih podataka o ceni za KAI. Naš alat za istoriju cene za KAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije