logo
Slika za KAI
KAIKai Ken
RSD$0.0₇2886
-5.14%
1D

Kai Ken (KAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₇3046RSD$0.0₇3046RSD$0.0₇2880RSD$0.0₇2881RSD$861.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3046RSD$0.0₇3046RSD$0.0₇3046RSD$0.0₇3046RSD$829.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3136RSD$0.0₇3141RSD$0.0₇3040RSD$0.0₇3046RSD$1,440.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3142RSD$0.0₇3154RSD$0.0₇3121RSD$0.0₇3136RSD$4,842.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3144RSD$0.0₇3161RSD$0.0₇3120RSD$0.0₇3142RSD$61,965RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3289RSD$0.0₇3307RSD$0.0₇3120RSD$0.0₇3144RSD$38,070RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3272RSD$0.0₇3298RSD$0.0₇3272RSD$0.0₇3289RSD$1,939.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3305RSD$0.0₇3371RSD$0.0₇3263RSD$0.0₇3270RSD$2,560.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3285RSD$0.0₇3319RSD$0.0₇3280RSD$0.0₇3305RSD$4,019.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3322RSD$0.0₇3361RSD$0.0₇3273RSD$0.0₇3285RSD$8,607.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3322RSD$0.0₇3322RSD$0.0₇3322RSD$0.0₇3322RSD$2,325.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3322RSD$0.0₇3322RSD$0.0₇3322RSD$0.0₇3322RSD$2,325.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3318RSD$0.0₇3351RSD$0.0₇3307RSD$0.0₇3322RSD$13,975RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3420RSD$0.0₇3420RSD$0.0₇3312RSD$0.0₇3318RSD$36,210RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3420RSD$0.0₇3444RSD$0.0₇3380RSD$0.0₇3420RSD$10,803RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3416RSD$0.0₇3438RSD$0.0₇3370RSD$0.0₇3420RSD$3,612.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3347RSD$0.0₇3420RSD$0.0₇3347RSD$0.0₇3416RSD$13,805RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3347RSD$0.0₇3347RSD$0.0₇3347RSD$0.0₇3347RSD$15,829RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3259RSD$0.0₇3347RSD$0.0₇3253RSD$0.0₇3347RSD$15,728RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3255RSD$0.0₇3267RSD$0.0₇3164RSD$0.0₇3253RSD$17,831RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇3206RSD$0.0₇3277RSD$0.0₇3181RSD$0.0₇3255RSD$14,999RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇3015RSD$0.0₇3214RSD$0.0₇3008RSD$0.0₇3206RSD$3,383.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3024RSD$0.0₇3061RSD$0.0₇3002RSD$0.0₇3015RSD$38,061RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3042RSD$0.0₇3071RSD$0.0₇2994RSD$0.0₇3021RSD$23,692RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇3257RSD$0.0₇3257RSD$0.0₇3036RSD$0.0₇3042RSD$18,201RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇3180RSD$0.0₇3302RSD$0.0₇3180RSD$0.0₇3257RSD$1,087.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3246RSD$0.0₇3252RSD$0.0₇3172RSD$0.0₇3180RSD$1,790.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3227RSD$0.0₇3270RSD$0.0₇3218RSD$0.0₇3243RSD$153,196RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2700RSD$0.0₇3281RSD$0.0₇2582RSD$0.0₇3226RSD$275,059RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3022RSD$0.0₇3057RSD$0.0₇2706RSD$0.0₇2706RSD$135,662RSD$0.00

Dobijte potpun pregled istorije cene za Kai Ken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kai Ken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kai Ken, kao i istorijski obim trgovanja za KAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kai Ken, od početne cene za Kai Ken do najnovijih podataka o ceni za KAI. Naš alat za istoriju cene za KAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije