logo
Slika za KAI
KAIKai Ken
RSD$0.0₇2612
-0.48%
1D

Kai Ken (KAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₇2612RSD$0.0₇2612RSD$0.0₇2612RSD$0.0₇2612RSD$3,007.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇2622RSD$0.0₇2648RSD$0.0₇2612RSD$0.0₇2612RSD$3,562.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇2622RSD$0.0₇2622RSD$0.0₇2622RSD$0.0₇2622RSD$8,020.62RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇2622RSD$0.0₇2622RSD$0.0₇2622RSD$0.0₇2622RSD$8,020.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇2643RSD$0.0₇2663RSD$0.0₇2619RSD$0.0₇2622RSD$8,047.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2684RSD$0.0₇2686RSD$0.0₇2600RSD$0.0₇2649RSD$4,127.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2721RSD$0.0₇2721RSD$0.0₇2683RSD$0.0₇2684RSD$7,780.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2721RSD$0.0₇2721RSD$0.0₇2721RSD$0.0₇2721RSD$8,626.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2721RSD$0.0₇2721RSD$0.0₇2721RSD$0.0₇2721RSD$8,626.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2721RSD$0.0₇2721RSD$0.0₇2721RSD$0.0₇2721RSD$8,626.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2721RSD$0.0₇2721RSD$0.0₇2721RSD$0.0₇2721RSD$8,626.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2705RSD$0.0₇2722RSD$0.0₇2704RSD$0.0₇2721RSD$9,140.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2826RSD$0.0₇2826RSD$0.0₇2705RSD$0.0₇2706RSD$7,468.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2826RSD$0.0₇2826RSD$0.0₇2826RSD$0.0₇2826RSD$687.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2826RSD$0.0₇2826RSD$0.0₇2826RSD$0.0₇2826RSD$687.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2893RSD$0.0₇2902RSD$0.0₇2817RSD$0.0₇2826RSD$1,512.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2906RSD$0.0₇2911RSD$0.0₇2893RSD$0.0₇2893RSD$1,854.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2906RSD$0.0₇2906RSD$0.0₇2906RSD$0.0₇2906RSD$1,882.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2906RSD$0.0₇2906RSD$0.0₇2906RSD$0.0₇2906RSD$1,882.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2879RSD$0.0₇2910RSD$0.0₇2878RSD$0.0₇2906RSD$1,872.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇3043RSD$0.0₇3043RSD$0.0₇2877RSD$0.0₇2879RSD$860.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3043RSD$0.0₇3043RSD$0.0₇3043RSD$0.0₇3043RSD$828.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3133RSD$0.0₇3138RSD$0.0₇3037RSD$0.0₇3043RSD$1,439.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3139RSD$0.0₇3151RSD$0.0₇3118RSD$0.0₇3133RSD$4,838.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3142RSD$0.0₇3158RSD$0.0₇3117RSD$0.0₇3139RSD$61,906RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3286RSD$0.0₇3304RSD$0.0₇3117RSD$0.0₇3141RSD$38,034RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3269RSD$0.0₇3295RSD$0.0₇3269RSD$0.0₇3286RSD$1,937.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3302RSD$0.0₇3368RSD$0.0₇3260RSD$0.0₇3267RSD$2,558.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3282RSD$0.0₇3316RSD$0.0₇3277RSD$0.0₇3302RSD$4,015.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3318RSD$0.0₇3358RSD$0.0₇3270RSD$0.0₇3282RSD$8,599.35RSD$0.00

Dobijte potpun pregled istorije cene za Kai Ken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kai Ken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kai Ken, kao i istorijski obim trgovanja za KAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kai Ken, od početne cene za Kai Ken do najnovijih podataka o ceni za KAI. Naš alat za istoriju cene za KAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije