Slika za KAFKA
KAFKAKAFKA ai
RSD$0.0007670
0.07%
1D

KAFKA ai (KAFKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0007670RSD$0.0007670RSD$0.0007670RSD$0.0007670RSD$21.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007670RSD$0.0007670RSD$0.0007670RSD$0.0007670RSD$21.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007670RSD$0.0007670RSD$0.0007670RSD$0.0007670RSD$21.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007670RSD$0.0007670RSD$0.0007670RSD$0.0007670RSD$21.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007670RSD$0.0007670RSD$0.0007670RSD$0.0007670RSD$21.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007670RSD$0.0007945RSD$0.0007280RSD$0.0007670RSD$5,060.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008959RSD$0.0008959RSD$0.0007526RSD$0.0007644RSD$9,762.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008959RSD$0.0008959RSD$0.0008959RSD$0.0008959RSD$94.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008959RSD$0.0008959RSD$0.0008959RSD$0.0008959RSD$94.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008960RSD$0.0009020RSD$0.0008883RSD$0.0008959RSD$10,666RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008437RSD$0.0008960RSD$0.0008388RSD$0.0008960RSD$23,707RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009374RSD$0.0009374RSD$0.0008437RSD$0.0008437RSD$1,222.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009374RSD$0.0009374RSD$0.0009374RSD$0.0009374RSD$1,194.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009436RSD$0.0009436RSD$0.0009091RSD$0.0009374RSD$1,188.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009132RSD$0.0009436RSD$0.0009132RSD$0.0009436RSD$485.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$8.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$8.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$8.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$8.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$8.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$8.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$8.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$8.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$0.0009132RSD$8.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009359RSD$0.0009407RSD$0.0009132RSD$0.0009132RSD$8.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009063RSD$0.0009377RSD$0.0009056RSD$0.0009359RSD$6,495.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008799RSD$0.0009216RSD$0.0008799RSD$0.0009063RSD$12,030RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009559RSD$0.0009559RSD$0.0008629RSD$0.0008800RSD$13,727RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009397RSD$0.0009614RSD$0.0009271RSD$0.0009559RSD$6,001.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008978RSD$0.0009448RSD$0.0008954RSD$0.0009397RSD$6,868.83RSD$0.00

Dobijte potpun pregled istorije cene za KAFKA ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAFKA ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAFKA ai, kao i istorijski obim trgovanja za KAFKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAFKA ai, od početne cene za KAFKA ai do najnovijih podataka o ceni za KAFKA. Naš alat za istoriju cene za KAFKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije