Slika za KDS
KDSKadis
RSD$0.01011
-0.03%
1D

Kadis (KDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$20.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$20.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$20.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$20.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$20.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$20.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$9.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.2855RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01012RSD$0.01012RSD$0.01011RSD$0.01011RSD$0.2856RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01011RSD$0.01012RSD$0.01011RSD$0.01012RSD$0.09316RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.05056RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.05055RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02022RSD$0.02022RSD$0.01011RSD$0.01011RSD$0.2543RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02023RSD$0.02023RSD$0.02022RSD$0.02022RSD$0.4449RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02023RSD$0.02023RSD$0.01011RSD$0.02023RSD$1.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01011RSD$0.02023RSD$0.01011RSD$0.02023RSD$2.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02023RSD$0.02023RSD$0.01011RSD$0.01011RSD$31.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02023RSD$0.02023RSD$0.02022RSD$0.02023RSD$1,183.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01011RSD$0.02023RSD$0.01011RSD$0.02023RSD$11,274RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.24RSD$3.24RSD$0.01011RSD$0.01011RSD$48.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.24RSD$3.24RSD$3.24RSD$3.24RSD$168.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.24RSD$3.24RSD$3.24RSD$3.24RSD$168.47MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.97RSD$4.10RSD$3.24RSD$3.24RSD$169.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.53RSD$3.96RSD$1.53RSD$3.95RSD$84.74MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.51RSD$1.54RSD$1.51RSD$1.53RSD$80.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.54RSD$1.54RSD$1.51RSD$1.54RSD$78.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.53RSD$1.54RSD$1.51RSD$1.53RSD$79.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.52RSD$1.54RSD$1.51RSD$1.51RSD$78.04MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.53RSD$1.54RSD$1.51RSD$1.52RSD$79.94MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.53RSD$1.54RSD$1.51RSD$1.52RSD$78.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.52RSD$1.54RSD$1.51RSD$1.53RSD$76.79MRSD$0.00

Dobijte potpun pregled istorije cene za Kadis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kadis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kadis, kao i istorijski obim trgovanja za KDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kadis, od početne cene za Kadis do najnovijih podataka o ceni za KDS. Naš alat za istoriju cene za KDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije