Slika za KDA
KDAKadena
RSD$3.06
19.31%
1D

Kadena (KDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$2.56RSD$3.06RSD$2.33RSD$3.05RSD$1.57MRSD$887.85M
Nov 2, 2026Nov 3, 2026RSD$3.15RSD$3.15RSD$2.48RSD$2.56RSD$2.33MRSD$961.55M
Nov 1, 2026Nov 2, 2026RSD$2.95RSD$3.16RSD$1.14RSD$3.15RSD$2.54MRSD$852.07M
Oct 31, 2026Nov 1, 2026RSD$3.06RSD$3.15RSD$2.94RSD$2.95RSD$3.95MRSD$1.01B
Oct 30, 2026Oct 31, 2026RSD$2.82RSD$3.06RSD$2.55RSD$3.06RSD$4.09MRSD$992.22M
Oct 29, 2026Oct 30, 2026RSD$1.07RSD$3.01RSD$1.02RSD$2.83RSD$2.31MRSD$789.69M
Oct 28, 2026Oct 29, 2026RSD$2.99RSD$3.01RSD$1.06RSD$1.07RSD$1.64MRSD$738.78M
Oct 27, 2026Oct 28, 2026RSD$3.13RSD$3.13RSD$2.99RSD$2.99RSD$5.13MRSD$1.04B
Oct 26, 2026Oct 27, 2026RSD$3.17RSD$3.20RSD$3.07RSD$3.13RSD$3.52MRSD$1.05B
Oct 25, 2026Oct 26, 2026RSD$3.11RSD$3.17RSD$2.94RSD$3.17RSD$3.17MRSD$1.04B
Oct 24, 2026Oct 25, 2026RSD$2.83RSD$3.19RSD$2.83RSD$3.11RSD$3.03MRSD$1.04B
Oct 23, 2026Oct 24, 2026RSD$2.85RSD$2.90RSD$2.35RSD$2.83RSD$3.19MRSD$935.21M
Oct 22, 2026Oct 23, 2026RSD$2.94RSD$2.99RSD$2.75RSD$2.85RSD$3.88MRSD$961.41M
Oct 21, 2026Oct 22, 2026RSD$3.09RSD$3.10RSD$2.91RSD$2.94RSD$3.96MRSD$1.01B
Oct 20, 2026Oct 21, 2026RSD$3.15RSD$3.16RSD$3.05RSD$3.09RSD$3.12MRSD$1.04B
Oct 19, 2026Oct 20, 2026RSD$2.99RSD$3.18RSD$2.93RSD$3.15RSD$3.02MRSD$1.03B
Oct 18, 2026Oct 19, 2026RSD$2.59RSD$2.99RSD$2.09RSD$2.99RSD$3.23MRSD$904.05M
Oct 17, 2026Oct 18, 2026RSD$3.17RSD$3.18RSD$2.53RSD$2.59RSD$4.91MRSD$955.67M
Oct 16, 2026Oct 17, 2026RSD$2.87RSD$3.16RSD$2.85RSD$3.14RSD$4.73MRSD$1.02B
Oct 15, 2026Oct 16, 2026RSD$2.87RSD$3.04RSD$2.84RSD$2.87RSD$3.05MRSD$989.15M
Oct 14, 2026Oct 15, 2026RSD$3.15RSD$3.17RSD$1.02RSD$2.87RSD$2.93MRSD$935.10M
Oct 13, 2026Oct 14, 2026RSD$2.88RSD$3.15RSD$2.84RSD$3.15RSD$3.52MRSD$1.01B
Oct 12, 2026Oct 13, 2026RSD$3.16RSD$3.17RSD$2.83RSD$2.88RSD$3.12MRSD$1.01B
Oct 11, 2026Oct 12, 2026RSD$3.02RSD$3.19RSD$2.95RSD$3.16RSD$2.91MRSD$1.04B
Oct 10, 2026Oct 11, 2026RSD$2.73RSD$3.04RSD$2.47RSD$3.02RSD$2.92MRSD$947.64M
Oct 9, 2026Oct 10, 2026RSD$2.69RSD$2.94RSD$2.53RSD$2.73RSD$4.03MRSD$924.02M
Oct 8, 2026Oct 9, 2026RSD$2.94RSD$3.02RSD$2.37RSD$2.69RSD$3.89MRSD$932.08M
Oct 7, 2026Oct 8, 2026RSD$2.94RSD$3.06RSD$2.85RSD$2.94RSD$4.35MRSD$988.67M
Oct 6, 2026Oct 7, 2026RSD$3.04RSD$3.09RSD$2.70RSD$2.94RSD$3.14MRSD$983.59M
Oct 5, 2026Oct 6, 2026RSD$3.15RSD$3.16RSD$2.99RSD$3.03RSD$3.18MRSD$1.04B
Oct 4, 2026Oct 5, 2026RSD$2.96RSD$3.15RSD$2.96RSD$3.15RSD$3.82MRSD$1.03B

Dobijte potpun pregled istorije cene za Kadena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kadena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kadena, kao i istorijski obim trgovanja za KDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kadena, od početne cene za Kadena do najnovijih podataka o ceni za KDA. Naš alat za istoriju cene za KDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije