Slika za KDA
KDAKadena
RSD$0.4645
-1.22%
1D

Kadena (KDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.4399RSD$0.4793RSD$0.4380RSD$0.4769RSD$723,948RSD$155.57M
Sep 22, 2026Sep 23, 2026RSD$0.4419RSD$0.4839RSD$0.4334RSD$0.4398RSD$869,489RSD$155.62M
Sep 21, 2026Sep 22, 2026RSD$0.4611RSD$0.4758RSD$0.4397RSD$0.4419RSD$644,894RSD$155.42M
Sep 20, 2026Sep 21, 2026RSD$0.4879RSD$0.5124RSD$0.4585RSD$0.4623RSD$853,929RSD$159.77M
Sep 19, 2026Sep 20, 2026RSD$0.4052RSD$0.5041RSD$0.4048RSD$0.4765RSD$683,390RSD$143.90M
Sep 18, 2026Sep 19, 2026RSD$0.4253RSD$0.4254RSD$0.3964RSD$0.4052RSD$376,757RSD$138.11M
Sep 17, 2026Sep 18, 2026RSD$0.4147RSD$0.4274RSD$0.4115RSD$0.4253RSD$392,340RSD$140.77M
Sep 16, 2026Sep 17, 2026RSD$0.4592RSD$0.4670RSD$0.4027RSD$0.4147RSD$2.23MRSD$144.49M
Sep 15, 2026Sep 16, 2026RSD$0.5402RSD$0.5429RSD$0.3372RSD$0.4592RSD$3.00MRSD$153.80M
Sep 14, 2026Sep 15, 2026RSD$0.5581RSD$0.5581RSD$0.5315RSD$0.5402RSD$378,427RSD$184.49M
Sep 13, 2026Sep 14, 2026RSD$0.5661RSD$0.5739RSD$0.5513RSD$0.5581RSD$1.40MRSD$188.97M
Sep 12, 2026Sep 13, 2026RSD$0.5272RSD$0.6002RSD$0.5255RSD$0.5661RSD$531,002RSD$181.77M
Sep 11, 2026Sep 12, 2026RSD$0.5527RSD$0.5532RSD$0.5271RSD$0.5272RSD$1.38MRSD$180.89M
Sep 10, 2026Sep 11, 2026RSD$0.4973RSD$0.5808RSD$0.4970RSD$0.5527RSD$1.41MRSD$176.27M
Sep 9, 2026Sep 10, 2026RSD$0.4976RSD$0.5063RSD$0.4755RSD$0.4973RSD$796,579RSD$165.47M
Sep 8, 2026Sep 9, 2026RSD$0.5403RSD$0.5445RSD$0.4904RSD$0.4976RSD$859,532RSD$169.89M
Sep 7, 2026Sep 8, 2026RSD$0.5978RSD$0.6252RSD$0.5299RSD$0.5351RSD$2.62MRSD$187.28M
Sep 6, 2026Sep 7, 2026RSD$0.4151RSD$0.6327RSD$0.4151RSD$0.5995RSD$3.57MRSD$169.54M
Sep 5, 2026Sep 6, 2026RSD$0.3832RSD$0.4180RSD$0.3688RSD$0.4139RSD$1.09MRSD$130.17M
Sep 4, 2026Sep 5, 2026RSD$0.3679RSD$0.3865RSD$0.3477RSD$0.3861RSD$1.08MRSD$122.37M
Sep 3, 2026Sep 4, 2026RSD$0.3364RSD$0.3843RSD$0.3194RSD$0.3679RSD$1.03MRSD$113.41M
Sep 2, 2026Sep 3, 2026RSD$0.3682RSD$0.3682RSD$0.3240RSD$0.3364RSD$1.41MRSD$115.74M
Sep 1, 2026Sep 2, 2026RSD$0.3821RSD$0.3844RSD$0.3638RSD$0.3682RSD$811,934RSD$126.62M
Aug 31, 2026Sep 1, 2026RSD$0.3684RSD$0.3862RSD$0.3483RSD$0.3821RSD$1.03MRSD$123.56M
Aug 30, 2026Aug 31, 2026RSD$0.3861RSD$0.3902RSD$0.3610RSD$0.3684RSD$748,773RSD$125.39M
Aug 29, 2026Aug 30, 2026RSD$0.4053RSD$0.4189RSD$0.3882RSD$0.3892RSD$736,166RSD$135.94M
Aug 28, 2026Aug 29, 2026RSD$0.3930RSD$0.4120RSD$0.3843RSD$0.4053RSD$1.85MRSD$133.07M
Aug 27, 2026Aug 28, 2026RSD$0.4556RSD$0.4576RSD$0.3094RSD$0.3936RSD$2.74MRSD$127.13M
Aug 26, 2026Aug 27, 2026RSD$0.3962RSD$0.4894RSD$0.3651RSD$0.4504RSD$1.98MRSD$134.21M
Aug 25, 2026Aug 26, 2026RSD$0.4860RSD$0.4880RSD$0.3306RSD$0.3962RSD$2.11MRSD$138.72M
Aug 24, 2026Aug 25, 2026RSD$0.4958RSD$0.5073RSD$0.4824RSD$0.4850RSD$800,805RSD$165.32M

Dobijte potpun pregled istorije cene za Kadena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kadena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kadena, kao i istorijski obim trgovanja za KDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kadena, od početne cene za Kadena do najnovijih podataka o ceni za KDA. Naš alat za istoriju cene za KDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije