Slika za KDA
KDAKadena
RSD$0.3253
-1.97%
1D

Kadena (KDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.3612RSD$0.3612RSD$0.3178RSD$0.3300RSD$1.38MRSD$113.55M
Sep 1, 2026Sep 2, 2026RSD$0.3749RSD$0.3771RSD$0.3569RSD$0.3612RSD$796,539RSD$124.22M
Aug 31, 2026Sep 1, 2026RSD$0.3614RSD$0.3789RSD$0.3417RSD$0.3749RSD$1.01MRSD$121.22M
Aug 30, 2026Aug 31, 2026RSD$0.3787RSD$0.3828RSD$0.3542RSD$0.3614RSD$734,576RSD$123.01M
Aug 29, 2026Aug 30, 2026RSD$0.3977RSD$0.4109RSD$0.3809RSD$0.3818RSD$722,209RSD$133.37M
Aug 28, 2026Aug 29, 2026RSD$0.3856RSD$0.4042RSD$0.3770RSD$0.3977RSD$1.81MRSD$130.54M
Aug 27, 2026Aug 28, 2026RSD$0.4470RSD$0.4489RSD$0.3035RSD$0.3862RSD$2.69MRSD$124.72M
Aug 26, 2026Aug 27, 2026RSD$0.3887RSD$0.4801RSD$0.3581RSD$0.4419RSD$1.94MRSD$131.66M
Aug 25, 2026Aug 26, 2026RSD$0.4768RSD$0.4788RSD$0.3243RSD$0.3887RSD$2.07MRSD$136.09M
Aug 24, 2026Aug 25, 2026RSD$0.4864RSD$0.4977RSD$0.4732RSD$0.4758RSD$785,622RSD$162.18M
Aug 23, 2026Aug 24, 2026RSD$0.4966RSD$0.5004RSD$0.4773RSD$0.4868RSD$1.08MRSD$164.89M
Aug 22, 2026Aug 23, 2026RSD$0.4930RSD$0.5056RSD$0.4835RSD$0.4966RSD$842,343RSD$165.14M
Aug 21, 2026Aug 22, 2026RSD$0.4891RSD$0.4975RSD$0.4816RSD$0.4935RSD$674,898RSD$165.31M
Aug 20, 2026Aug 21, 2026RSD$0.4723RSD$0.4911RSD$0.4682RSD$0.4891RSD$656,290RSD$160.31M
Aug 19, 2026Aug 20, 2026RSD$0.4597RSD$0.4736RSD$0.4572RSD$0.4719RSD$475,627RSD$155.38M
Aug 18, 2026Aug 19, 2026RSD$0.4739RSD$0.4741RSD$0.4495RSD$0.4597RSD$460,418RSD$154.61M
Aug 17, 2026Aug 18, 2026RSD$0.4648RSD$0.4773RSD$0.4640RSD$0.4739RSD$701,800RSD$158.49M
Aug 16, 2026Aug 17, 2026RSD$0.4786RSD$0.4986RSD$0.4645RSD$0.4662RSD$790,120RSD$161.81M
Aug 15, 2026Aug 16, 2026RSD$0.4656RSD$0.4844RSD$0.4549RSD$0.4765RSD$723,989RSD$158.22M
Aug 14, 2026Aug 15, 2026RSD$0.4726RSD$0.4795RSD$0.4553RSD$0.4716RSD$636,923RSD$158.15M
Aug 13, 2026Aug 14, 2026RSD$0.4677RSD$0.4750RSD$0.4621RSD$0.4726RSD$538,747RSD$157.64M
Aug 12, 2026Aug 13, 2026RSD$0.4837RSD$0.4946RSD$0.4612RSD$0.4652RSD$531,397RSD$160.62M
Aug 11, 2026Aug 12, 2026RSD$0.5002RSD$0.5002RSD$0.4750RSD$0.4837RSD$578,311RSD$163.12M
Aug 10, 2026Aug 11, 2026RSD$0.4845RSD$0.5125RSD$0.4819RSD$0.5002RSD$706,290RSD$166.24M
Aug 9, 2026Aug 10, 2026RSD$0.4522RSD$0.4902RSD$0.4494RSD$0.4838RSD$586,619RSD$156.58M
Aug 8, 2026Aug 9, 2026RSD$0.4377RSD$0.4534RSD$0.4361RSD$0.4522RSD$655,806RSD$149.54M
Aug 7, 2026Aug 8, 2026RSD$0.3935RSD$0.5215RSD$0.3910RSD$0.4378RSD$840,546RSD$143.38M
Aug 6, 2026Aug 7, 2026RSD$0.3936RSD$0.4057RSD$0.3919RSD$0.3935RSD$596,461RSD$133.24M
Aug 5, 2026Aug 6, 2026RSD$0.3917RSD$0.3972RSD$0.3849RSD$0.3928RSD$505,821RSD$131.74M
Aug 4, 2026Aug 5, 2026RSD$0.3952RSD$0.3978RSD$0.3827RSD$0.3913RSD$692,852RSD$130.53M
Aug 3, 2026Aug 4, 2026RSD$0.4095RSD$0.4099RSD$0.3889RSD$0.3952RSD$492,343RSD$132.65M

Dobijte potpun pregled istorije cene za Kadena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kadena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kadena, kao i istorijski obim trgovanja za KDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kadena, od početne cene za Kadena do najnovijih podataka o ceni za KDA. Naš alat za istoriju cene za KDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije