Slika za KDA
KDAKadena
RSD$1.04
-66.30%
1D

Kadena (KDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.87RSD$3.14RSD$2.83RSD$3.14RSD$3.52MRSD$1.00B
Oct 12, 2026Oct 13, 2026RSD$3.16RSD$3.16RSD$2.82RSD$2.87RSD$3.11MRSD$1.00B
Oct 11, 2026Oct 12, 2026RSD$3.01RSD$3.18RSD$2.95RSD$3.16RSD$2.91MRSD$1.04B
Oct 10, 2026Oct 11, 2026RSD$2.72RSD$3.04RSD$2.47RSD$3.01RSD$2.91MRSD$945.34M
Oct 9, 2026Oct 10, 2026RSD$2.69RSD$2.93RSD$2.52RSD$2.72RSD$4.02MRSD$921.77M
Oct 8, 2026Oct 9, 2026RSD$2.93RSD$3.02RSD$2.36RSD$2.69RSD$3.88MRSD$929.81M
Oct 7, 2026Oct 8, 2026RSD$2.93RSD$3.05RSD$2.85RSD$2.94RSD$4.34MRSD$986.27M
Oct 6, 2026Oct 7, 2026RSD$3.03RSD$3.09RSD$2.70RSD$2.93RSD$3.13MRSD$981.20M
Oct 5, 2026Oct 6, 2026RSD$3.14RSD$3.15RSD$2.98RSD$3.03RSD$3.17MRSD$1.03B
Oct 4, 2026Oct 5, 2026RSD$2.96RSD$3.14RSD$2.95RSD$3.14RSD$3.81MRSD$1.03B
Oct 3, 2026Oct 4, 2026RSD$2.88RSD$3.03RSD$2.84RSD$2.96RSD$3.04MRSD$982.62M
Oct 2, 2026Oct 3, 2026RSD$2.48RSD$2.88RSD$2.18RSD$2.88RSD$3.18MRSD$890.37M
Oct 1, 2026Oct 2, 2026RSD$2.79RSD$2.79RSD$2.13RSD$2.49RSD$4.48MRSD$858.11M
Sep 30, 2026Oct 1, 2026RSD$2.61RSD$2.80RSD$2.58RSD$2.79RSD$4.32MRSD$902.22M
Sep 29, 2026Sep 30, 2026RSD$2.36RSD$2.67RSD$2.27RSD$2.61RSD$5.42MRSD$825.32M
Sep 28, 2026Sep 29, 2026RSD$2.31RSD$2.54RSD$1.49RSD$2.36RSD$5.57MRSD$757.37M
Sep 27, 2026Sep 28, 2026RSD$1.38RSD$2.34RSD$1.21RSD$2.31RSD$7.12MRSD$659.82M
Sep 26, 2026Sep 27, 2026RSD$1.05RSD$1.88RSD$1.01RSD$1.38RSD$9.23MRSD$538.87M
Sep 25, 2026Sep 26, 2026RSD$0.9016RSD$1.17RSD$0.7562RSD$1.04RSD$10.78MRSD$315.62M
Sep 24, 2026Sep 25, 2026RSD$0.4843RSD$1.89RSD$0.4698RSD$0.8982RSD$1.92MRSD$208.67M
Sep 23, 2026Sep 24, 2026RSD$0.4467RSD$0.4867RSD$0.4448RSD$0.4843RSD$735,179RSD$157.98M
Sep 22, 2026Sep 23, 2026RSD$0.4487RSD$0.4914RSD$0.4401RSD$0.4467RSD$882,979RSD$158.04M
Sep 21, 2026Sep 22, 2026RSD$0.4682RSD$0.4832RSD$0.4465RSD$0.4487RSD$654,899RSD$157.84M
Sep 20, 2026Sep 21, 2026RSD$0.4954RSD$0.5204RSD$0.4657RSD$0.4695RSD$867,178RSD$162.25M
Sep 19, 2026Sep 20, 2026RSD$0.4115RSD$0.5120RSD$0.4111RSD$0.4839RSD$693,993RSD$146.14M
Sep 18, 2026Sep 19, 2026RSD$0.4319RSD$0.4320RSD$0.4025RSD$0.4115RSD$382,602RSD$140.25M
Sep 17, 2026Sep 18, 2026RSD$0.4211RSD$0.4341RSD$0.4179RSD$0.4319RSD$383,609RSD$143.11M
Sep 16, 2026Sep 17, 2026RSD$0.4663RSD$0.4742RSD$0.4089RSD$0.4211RSD$2.27MRSD$146.73M
Sep 15, 2026Sep 16, 2026RSD$0.5485RSD$0.5513RSD$0.3424RSD$0.4663RSD$3.05MRSD$156.19M
Sep 14, 2026Sep 15, 2026RSD$0.5667RSD$0.5667RSD$0.5398RSD$0.5485RSD$384,298RSD$187.35M

Dobijte potpun pregled istorije cene za Kadena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kadena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kadena, kao i istorijski obim trgovanja za KDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kadena, od početne cene za Kadena do najnovijih podataka o ceni za KDA. Naš alat za istoriju cene za KDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije