Slika za KABY
KABYKaby Arena
RSD$0.01374
-0.09%
1D

Kaby Arena (KABY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$100.03RSD$12.33M
Oct 13, 2026Oct 14, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$100.03RSD$12.33M
Oct 12, 2026Oct 13, 2026RSD$0.01374RSD$0.01375RSD$0.01374RSD$0.01374RSD$100.03RSD$12.33M
Oct 11, 2026Oct 12, 2026RSD$0.01371RSD$0.01381RSD$0.01368RSD$0.01374RSD$3,954.32RSD$12.35M
Oct 10, 2026Oct 11, 2026RSD$0.01363RSD$0.01377RSD$0.01363RSD$0.01371RSD$609.85RSD$12.25M
Oct 9, 2026Oct 10, 2026RSD$0.01363RSD$0.01363RSD$0.01363RSD$0.01363RSD$7.17RSD$12.23M
Oct 8, 2026Oct 9, 2026RSD$0.01363RSD$0.01363RSD$0.01363RSD$0.01363RSD$7.17RSD$12.23M
Oct 7, 2026Oct 8, 2026RSD$0.01363RSD$0.01363RSD$0.01363RSD$0.01363RSD$7.17RSD$12.23M
Oct 6, 2026Oct 7, 2026RSD$0.01363RSD$0.01363RSD$0.01363RSD$0.01363RSD$7.17RSD$12.23M
Oct 5, 2026Oct 6, 2026RSD$0.01365RSD$0.01366RSD$0.01360RSD$0.01363RSD$7.17RSD$12.23M
Oct 4, 2026Oct 5, 2026RSD$0.01362RSD$0.01368RSD$0.01361RSD$0.01365RSD$113.67RSD$12.22M
Oct 3, 2026Oct 4, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$167.75RSD$12.22M
Oct 2, 2026Oct 3, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$167.75RSD$12.22M
Oct 1, 2026Oct 2, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$167.75RSD$12.22M
Sep 30, 2026Oct 1, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$167.75RSD$12.22M
Sep 29, 2026Sep 30, 2026RSD$0.01360RSD$0.01380RSD$0.01351RSD$0.01362RSD$167.99RSD$12.23M
Sep 28, 2026Sep 29, 2026RSD$0.01364RSD$0.01364RSD$0.01359RSD$0.01360RSD$11,331RSD$12.23M
Sep 27, 2026Sep 28, 2026RSD$0.01364RSD$0.01364RSD$0.01364RSD$0.01364RSD$13,398RSD$12.24M
Sep 26, 2026Sep 27, 2026RSD$0.01364RSD$0.01364RSD$0.01364RSD$0.01364RSD$13,398RSD$12.24M
Sep 25, 2026Sep 26, 2026RSD$0.01364RSD$0.01364RSD$0.01364RSD$0.01364RSD$13,398RSD$12.24M
Sep 24, 2026Sep 25, 2026RSD$0.01364RSD$0.01364RSD$0.01364RSD$0.01364RSD$13,398RSD$12.24M
Sep 23, 2026Sep 24, 2026RSD$0.01364RSD$0.01364RSD$0.01364RSD$0.01364RSD$13,398RSD$12.24M
Sep 22, 2026Sep 23, 2026RSD$0.01364RSD$0.01364RSD$0.01364RSD$0.01364RSD$13,398RSD$12.24M
Sep 21, 2026Sep 22, 2026RSD$0.01364RSD$0.01371RSD$0.01355RSD$0.01364RSD$13,397RSD$12.24M
Sep 20, 2026Sep 21, 2026RSD$0.01456RSD$0.01456RSD$0.01356RSD$0.01364RSD$1,890.83RSD$12.95M
Sep 19, 2026Sep 20, 2026RSD$0.01456RSD$0.01456RSD$0.01456RSD$0.01456RSD$36.87RSD$13.06M
Sep 18, 2026Sep 19, 2026RSD$0.01456RSD$0.01456RSD$0.01456RSD$0.01456RSD$36.87RSD$13.06M
Sep 17, 2026Sep 18, 2026RSD$0.01456RSD$0.01456RSD$0.01456RSD$0.01456RSD$36.87RSD$13.06M
Sep 16, 2026Sep 17, 2026RSD$0.01456RSD$0.01456RSD$0.01456RSD$0.01456RSD$36.87RSD$13.06M
Sep 15, 2026Sep 16, 2026RSD$0.01456RSD$0.01456RSD$0.01456RSD$0.01456RSD$36.87RSD$13.06M

Dobijte potpun pregled istorije cene za Kaby Arena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaby Arena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaby Arena, kao i istorijski obim trgovanja za KABY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaby Arena, od početne cene za Kaby Arena do najnovijih podataka o ceni za KABY. Naš alat za istoriju cene za KABY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije