Slika za KABUTO
KABUTOKABUTO
RSD$0.02028
2.11%
1D

KABUTO (KABUTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01929RSD$0.02022RSD$0.01892RSD$0.01986RSD$343,980RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02150RSD$0.02197RSD$0.01830RSD$0.01929RSD$2.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01952RSD$0.02401RSD$0.01895RSD$0.02150RSD$1.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01360RSD$0.01924RSD$0.01360RSD$0.01924RSD$1.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01361RSD$0.01440RSD$0.01329RSD$0.01360RSD$103,008RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01334RSD$0.01440RSD$0.01329RSD$0.01355RSD$527,599RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01310RSD$0.01366RSD$0.01306RSD$0.01331RSD$281,499RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01377RSD$0.01401RSD$0.01284RSD$0.01310RSD$197,817RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01459RSD$0.01464RSD$0.01315RSD$0.01377RSD$381,188RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01502RSD$0.01571RSD$0.01444RSD$0.01456RSD$446,984RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01533RSD$0.01600RSD$0.01497RSD$0.01502RSD$419,076RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01828RSD$0.01861RSD$0.01523RSD$0.01533RSD$441,888RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01850RSD$0.01915RSD$0.01825RSD$0.01828RSD$644,018RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01560RSD$0.01858RSD$0.01524RSD$0.01850RSD$349,688RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01214RSD$0.01617RSD$0.01207RSD$0.01557RSD$713,698RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01160RSD$0.01246RSD$0.01139RSD$0.01214RSD$192,359RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01276RSD$0.01288RSD$0.01152RSD$0.01160RSD$215,808RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01288RSD$0.01300RSD$0.01235RSD$0.01276RSD$149,412RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01218RSD$0.01359RSD$0.01218RSD$0.01288RSD$541,844RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01356RSD$0.01437RSD$0.01197RSD$0.01218RSD$4.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01748RSD$0.01748RSD$0.01192RSD$0.01361RSD$3.07MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01989RSD$0.02027RSD$0.01561RSD$0.01748RSD$1.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01995RSD$0.02235RSD$0.01946RSD$0.01989RSD$470,549RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01983RSD$0.02072RSD$0.01897RSD$0.01994RSD$608,334RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02175RSD$0.02268RSD$0.01959RSD$0.01983RSD$402,868RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02367RSD$0.02452RSD$0.02175RSD$0.02175RSD$410,489RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02251RSD$0.02570RSD$0.02251RSD$0.02369RSD$421,068RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02546RSD$0.02552RSD$0.02221RSD$0.02251RSD$735,967RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02657RSD$0.02807RSD$0.02528RSD$0.02545RSD$347,716RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02694RSD$0.02814RSD$0.02487RSD$0.02657RSD$589,333RSD$0.00

Dobijte potpun pregled istorije cene za KABUTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KABUTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KABUTO, kao i istorijski obim trgovanja za KABUTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KABUTO, od početne cene za KABUTO do najnovijih podataka o ceni za KABUTO. Naš alat za istoriju cene za KABUTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije