Slika za KABUTO
KABUTOKABUTO
RSD$0.03150
-35.86%
1D

KABUTO (KABUTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.05881RSD$0.06090RSD$0.03050RSD$0.03050RSD$11.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02036RSD$0.05909RSD$0.02017RSD$0.05870RSD$4.89MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02110RSD$0.02386RSD$0.01990RSD$0.02036RSD$2.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03294RSD$0.03365RSD$0.02034RSD$0.02110RSD$574,129RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03361RSD$0.03370RSD$0.03203RSD$0.03254RSD$385,732RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02862RSD$0.03388RSD$0.02781RSD$0.03353RSD$227,742RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02939RSD$0.02980RSD$0.02704RSD$0.02858RSD$218,114RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02965RSD$0.03007RSD$0.02794RSD$0.02929RSD$374,177RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02822RSD$0.02992RSD$0.02756RSD$0.02965RSD$377,783RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03274RSD$0.03451RSD$0.02820RSD$0.02820RSD$1.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02386RSD$0.03274RSD$0.02337RSD$0.03274RSD$858,724RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02422RSD$0.02480RSD$0.02345RSD$0.02386RSD$364,479RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02469RSD$0.02500RSD$0.02364RSD$0.02427RSD$925,745RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02833RSD$0.02866RSD$0.02596RSD$0.02616RSD$1.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03332RSD$0.03350RSD$0.02722RSD$0.02833RSD$1.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02859RSD$0.03250RSD$0.02767RSD$0.03177RSD$773,978RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02794RSD$0.02913RSD$0.02703RSD$0.02859RSD$307,700RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02807RSD$0.02885RSD$0.02711RSD$0.02788RSD$634,714RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02935RSD$0.02936RSD$0.02749RSD$0.02807RSD$4.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01979RSD$0.02941RSD$0.01967RSD$0.02935RSD$982,938RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01922RSD$0.02015RSD$0.01885RSD$0.01979RSD$342,775RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02143RSD$0.02189RSD$0.01824RSD$0.01922RSD$2.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01946RSD$0.02393RSD$0.01888RSD$0.02143RSD$1.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01355RSD$0.01917RSD$0.01355RSD$0.01917RSD$1.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01356RSD$0.01435RSD$0.01324RSD$0.01355RSD$102,647RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01330RSD$0.01435RSD$0.01324RSD$0.01351RSD$525,751RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01305RSD$0.01361RSD$0.01301RSD$0.01327RSD$280,513RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01373RSD$0.01396RSD$0.01280RSD$0.01305RSD$198,664RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01454RSD$0.01459RSD$0.01310RSD$0.01373RSD$379,853RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01497RSD$0.01565RSD$0.01439RSD$0.01451RSD$445,418RSD$0.00

Dobijte potpun pregled istorije cene za KABUTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KABUTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KABUTO, kao i istorijski obim trgovanja za KABUTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KABUTO, od početne cene za KABUTO do najnovijih podataka o ceni za KABUTO. Naš alat za istoriju cene za KABUTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije