Slika za KABUTO
KABUTOKABUTO
RSD$0.01175
-24.58%
1D

KABUTO (KABUTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01918RSD$0.01955RSD$0.01505RSD$0.01686RSD$1.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01924RSD$0.02155RSD$0.01877RSD$0.01918RSD$453,799RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01912RSD$0.01998RSD$0.01830RSD$0.01923RSD$586,679RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02098RSD$0.02187RSD$0.01889RSD$0.01912RSD$388,528RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02283RSD$0.02365RSD$0.02098RSD$0.02098RSD$395,877RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02171RSD$0.02478RSD$0.02171RSD$0.02285RSD$406,080RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02455RSD$0.02461RSD$0.02142RSD$0.02171RSD$709,769RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02563RSD$0.02707RSD$0.02438RSD$0.02455RSD$335,338RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02598RSD$0.02714RSD$0.02399RSD$0.02563RSD$568,355RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02893RSD$0.02905RSD$0.02515RSD$0.02593RSD$574,342RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03017RSD$0.03062RSD$0.02814RSD$0.02899RSD$786,515RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02646RSD$0.03251RSD$0.02642RSD$0.03004RSD$1.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02592RSD$0.02719RSD$0.02525RSD$0.02646RSD$221,587RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02690RSD$0.02808RSD$0.02536RSD$0.02591RSD$689,359RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02518RSD$0.02731RSD$0.02511RSD$0.02695RSD$1.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02667RSD$0.02778RSD$0.02434RSD$0.02516RSD$869,450RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02367RSD$0.02857RSD$0.02367RSD$0.02667RSD$694,707RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02363RSD$0.02506RSD$0.02297RSD$0.02367RSD$353,945RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02531RSD$0.02594RSD$0.02253RSD$0.02363RSD$826,160RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02340RSD$0.02601RSD$0.02340RSD$0.02529RSD$709,449RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02569RSD$0.02635RSD$0.02235RSD$0.02340RSD$919,777RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02295RSD$0.02620RSD$0.02194RSD$0.02575RSD$774,431RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01960RSD$0.02337RSD$0.01923RSD$0.02295RSD$335,968RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01832RSD$0.01981RSD$0.01810RSD$0.01960RSD$355,604RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01988RSD$0.02015RSD$0.01819RSD$0.01823RSD$495,418RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01956RSD$0.02082RSD$0.01939RSD$0.01988RSD$195,869RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02046RSD$0.02091RSD$0.01928RSD$0.01956RSD$362,378RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02004RSD$0.02076RSD$0.01956RSD$0.02046RSD$235,012RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01972RSD$0.02010RSD$0.01865RSD$0.02006RSD$298,283RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02004RSD$0.02072RSD$0.01957RSD$0.01972RSD$522,276RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02087RSD$0.02101RSD$0.01897RSD$0.02004RSD$953,482RSD$0.00

Dobijte potpun pregled istorije cene za KABUTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KABUTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KABUTO, kao i istorijski obim trgovanja za KABUTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KABUTO, od početne cene za KABUTO do najnovijih podataka o ceni za KABUTO. Naš alat za istoriju cene za KABUTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije