Slika za KABOSU
KABOSUKabosu
RSD$0.0₆3145
-0.68%
1D

Kabosu (KABOSU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₆3189RSD$0.0₆3207RSD$0.0₆3136RSD$0.0₆3138RSD$10,477RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3165RSD$0.0₆3270RSD$0.0₆3143RSD$0.0₆3190RSD$7,233.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆3194RSD$0.0₆3352RSD$0.0₆3039RSD$0.0₆3165RSD$3,687.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆3206RSD$0.0₆3331RSD$0.0₆3187RSD$0.0₆3198RSD$2,347.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆3146RSD$0.0₆3225RSD$0.0₆3110RSD$0.0₆3206RSD$28,102RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆3206RSD$0.0₆3228RSD$0.0₆3120RSD$0.0₆3147RSD$11,519RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆3297RSD$0.0₆3316RSD$0.0₆3206RSD$0.0₆3206RSD$4,428.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆3263RSD$0.0₆3332RSD$0.0₆3253RSD$0.0₆3297RSD$5,740.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆3323RSD$0.0₆3325RSD$0.0₆3212RSD$0.0₆3263RSD$2,629.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆3407RSD$0.0₆3407RSD$0.0₆3274RSD$0.0₆3323RSD$7,782.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆3173RSD$0.0₆3449RSD$0.0₆3168RSD$0.0₆3407RSD$3,997.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆3189RSD$0.0₆3200RSD$0.0₆3146RSD$0.0₆3173RSD$4,250.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆3029RSD$0.0₆3190RSD$0.0₆3016RSD$0.0₆3190RSD$21,963RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆3000RSD$0.0₆3079RSD$0.0₆2991RSD$0.0₆3029RSD$75,044RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆3048RSD$0.0₆3065RSD$0.0₆2988RSD$0.0₆3000RSD$39,843RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆3038RSD$0.0₆3053RSD$0.0₆3007RSD$0.0₆3047RSD$2,496.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆3062RSD$0.0₆3141RSD$0.0₆3038RSD$0.0₆3038RSD$27,530RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆3040RSD$0.0₆3112RSD$0.0₆2930RSD$0.0₆3065RSD$7,391.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆3139RSD$0.0₆3205RSD$0.0₆3034RSD$0.0₆3040RSD$7,226.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆3111RSD$0.0₆3164RSD$0.0₆3101RSD$0.0₆3139RSD$16,731RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆3065RSD$0.0₆3111RSD$0.0₆3029RSD$0.0₆3111RSD$5,695.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆3106RSD$0.0₆3155RSD$0.0₆3060RSD$0.0₆3065RSD$4,425.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆3104RSD$0.0₆3111RSD$0.0₆3066RSD$0.0₆3107RSD$4,914.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆3065RSD$0.0₆3121RSD$0.0₆3034RSD$0.0₆3106RSD$11,129RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆3150RSD$0.0₆3376RSD$0.0₆2997RSD$0.0₆3097RSD$13,671RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆2871RSD$0.0₆3191RSD$0.0₆2871RSD$0.0₆3144RSD$6,881.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆2794RSD$0.0₆2877RSD$0.0₆2761RSD$0.0₆2871RSD$4,378.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆2660RSD$0.0₆2798RSD$0.0₆2659RSD$0.0₆2793RSD$1,301.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆2673RSD$0.0₆2681RSD$0.0₆2652RSD$0.0₆2660RSD$2,800.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆2664RSD$0.0₆2695RSD$0.0₆2656RSD$0.0₆2671RSD$2,906.70RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆2691RSD$0.0₆2693RSD$0.0₆2664RSD$0.0₆2664RSD$958.15RSD$0.00

Dobijte potpun pregled istorije cene za Kabosu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kabosu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kabosu, kao i istorijski obim trgovanja za KABOSU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kabosu, od početne cene za Kabosu do najnovijih podataka o ceni za KABOSU. Naš alat za istoriju cene za KABOSU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije