Slika za KABOSU
KABOSUKabosu
RSD$0.0₆3200
-0.01%
1D

Kabosu (KABOSU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₆3247RSD$0.0₆3247RSD$0.0₆3132RSD$0.0₆3201RSD$6,094.13RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆3446RSD$0.0₆3453RSD$0.0₆3251RSD$0.0₆3251RSD$3,082.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆3411RSD$0.0₆3544RSD$0.0₆3361RSD$0.0₆3446RSD$8,229.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆3383RSD$0.0₆3470RSD$0.0₆3329RSD$0.0₆3411RSD$8,588.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆3369RSD$0.0₆3410RSD$0.0₆3345RSD$0.0₆3384RSD$3,773.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆3342RSD$0.0₆3397RSD$0.0₆3327RSD$0.0₆3367RSD$2,756.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆3361RSD$0.0₆3372RSD$0.0₆3269RSD$0.0₆3342RSD$5,088.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆3329RSD$0.0₆3415RSD$0.0₆3329RSD$0.0₆3361RSD$4,170.87RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆3392RSD$0.0₆3402RSD$0.0₆3306RSD$0.0₆3327RSD$5,905.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆3378RSD$0.0₆3439RSD$0.0₆3369RSD$0.0₆3392RSD$1,550.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆3329RSD$0.0₆3381RSD$0.0₆3294RSD$0.0₆3378RSD$13,148RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆3284RSD$0.0₆3330RSD$0.0₆3270RSD$0.0₆3330RSD$15,201RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆3270RSD$0.0₆3298RSD$0.0₆3207RSD$0.0₆3284RSD$4,610.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆3291RSD$0.0₆3332RSD$0.0₆3263RSD$0.0₆3270RSD$2,308.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆3322RSD$0.0₆3371RSD$0.0₆3275RSD$0.0₆3288RSD$5,042.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆3328RSD$0.0₆3378RSD$0.0₆3230RSD$0.0₆3322RSD$17,103RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆3383RSD$0.0₆3394RSD$0.0₆3281RSD$0.0₆3327RSD$5,169.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆3356RSD$0.0₆3395RSD$0.0₆3328RSD$0.0₆3383RSD$19,245RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆3433RSD$0.0₆3437RSD$0.0₆3356RSD$0.0₆3356RSD$13,855RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆3409RSD$0.0₆3446RSD$0.0₆3369RSD$0.0₆3432RSD$6,066.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆3358RSD$0.0₆3439RSD$0.0₆3326RSD$0.0₆3409RSD$3,824.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆3410RSD$0.0₆3452RSD$0.0₆3348RSD$0.0₆3357RSD$2,528.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆3538RSD$0.0₆3581RSD$0.0₆3363RSD$0.0₆3410RSD$2,896.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3548RSD$0.0₆3566RSD$0.0₆3389RSD$0.0₆3538RSD$5,748.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆3595RSD$0.0₆3605RSD$0.0₆3523RSD$0.0₆3548RSD$6,078.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3624RSD$0.0₆3641RSD$0.0₆3579RSD$0.0₆3595RSD$5,200.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆3605RSD$0.0₆3628RSD$0.0₆3547RSD$0.0₆3624RSD$5,652.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆3472RSD$0.0₆3652RSD$0.0₆3451RSD$0.0₆3605RSD$4,616.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆3501RSD$0.0₆3818RSD$0.0₆3435RSD$0.0₆3472RSD$7,309.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆3492RSD$0.0₆3603RSD$0.0₆3433RSD$0.0₆3500RSD$18,424RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆3439RSD$0.0₆3591RSD$0.0₆3431RSD$0.0₆3492RSD$13,271RSD$0.00

Dobijte potpun pregled istorije cene za Kabosu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kabosu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kabosu, kao i istorijski obim trgovanja za KABOSU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kabosu, od početne cene za Kabosu do najnovijih podataka o ceni za KABOSU. Naš alat za istoriju cene za KABOSU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije