Slika za KABOSU
KABOSUKabosu
RSD$0.0₆3362
1.07%
1D

Kabosu (KABOSU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₆3343RSD$0.0₆3424RSD$0.0₆3311RSD$0.0₆3394RSD$3,807.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆3395RSD$0.0₆3436RSD$0.0₆3333RSD$0.0₆3342RSD$2,517.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆3522RSD$0.0₆3565RSD$0.0₆3348RSD$0.0₆3395RSD$2,883.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3532RSD$0.0₆3550RSD$0.0₆3374RSD$0.0₆3522RSD$5,722.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆3578RSD$0.0₆3589RSD$0.0₆3507RSD$0.0₆3532RSD$6,050.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3607RSD$0.0₆3625RSD$0.0₆3563RSD$0.0₆3578RSD$5,176.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆3589RSD$0.0₆3612RSD$0.0₆3531RSD$0.0₆3607RSD$5,626.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆3457RSD$0.0₆3636RSD$0.0₆3435RSD$0.0₆3589RSD$4,595.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆3485RSD$0.0₆3800RSD$0.0₆3419RSD$0.0₆3457RSD$7,276.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆3476RSD$0.0₆3586RSD$0.0₆3418RSD$0.0₆3485RSD$18,340RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆3424RSD$0.0₆3575RSD$0.0₆3415RSD$0.0₆3476RSD$13,211RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆3422RSD$0.0₆3552RSD$0.0₆3394RSD$0.0₆3427RSD$17,545RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆3548RSD$0.0₆3613RSD$0.0₆3424RSD$0.0₆3438RSD$8,376.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆3508RSD$0.0₆3619RSD$0.0₆3490RSD$0.0₆3548RSD$3,514.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆3519RSD$0.0₆3538RSD$0.0₆3445RSD$0.0₆3508RSD$6,231.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆3518RSD$0.0₆3616RSD$0.0₆3476RSD$0.0₆3516RSD$49,993RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆3502RSD$0.0₆3623RSD$0.0₆3363RSD$0.0₆3518RSD$37,044RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆3568RSD$0.0₆3701RSD$0.0₆3373RSD$0.0₆3495RSD$4,378.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆3626RSD$0.0₆3637RSD$0.0₆3498RSD$0.0₆3568RSD$17,958RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3478RSD$0.0₆3647RSD$0.0₆3478RSD$0.0₆3626RSD$13,368RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆3441RSD$0.0₆3500RSD$0.0₆3409RSD$0.0₆3478RSD$22,551RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆3471RSD$0.0₆3505RSD$0.0₆3404RSD$0.0₆3441RSD$49,497RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆3337RSD$0.0₆3524RSD$0.0₆3335RSD$0.0₆3471RSD$83,847RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆3298RSD$0.0₆3351RSD$0.0₆3279RSD$0.0₆3334RSD$27,755RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆3242RSD$0.0₆3329RSD$0.0₆3210RSD$0.0₆3298RSD$41,030RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆3294RSD$0.0₆3313RSD$0.0₆3240RSD$0.0₆3242RSD$10,824RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3270RSD$0.0₆3378RSD$0.0₆3247RSD$0.0₆3296RSD$7,473.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆3300RSD$0.0₆3463RSD$0.0₆3139RSD$0.0₆3270RSD$3,810.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆3312RSD$0.0₆3442RSD$0.0₆3293RSD$0.0₆3304RSD$2,425.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆3251RSD$0.0₆3332RSD$0.0₆3213RSD$0.0₆3312RSD$29,035RSD$0.00

Dobijte potpun pregled istorije cene za Kabosu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kabosu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kabosu, kao i istorijski obim trgovanja za KABOSU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kabosu, od početne cene za Kabosu do najnovijih podataka o ceni za KABOSU. Naš alat za istoriju cene za KABOSU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije